tiprankstipranks
Trending News
More News >
Non-Invasive Monitoring Systems (NIMU)
:NIMU
US Market
Advertisement

Non-Invasive Monitoring Systems (NIMU) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.02
May 29, 2025
0.01
0.01
<0.01
0.01
0.01
+8.33%
132,260
47.34
Aug 22, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,200
0.80
Aug 14, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 08, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 02, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 01, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,974
0.70
Jul 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
4.58
Jul 26, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 25, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis