tiprankstipranks
Non-Invasive Monitoring Systems Inc (NIMU)
OTHER OTC:NIMU
US Market
NIMU
Non-Invasive Monitoring Systems
RESEARCH TOOLSreports

Non-Invasive Monitoring Systems (NIMU) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.07
0.07
0.06
0.06
0.06
0.00%
52,500
0.66
Apr 09, 2026
0.08
0.08
0.06
0.06
0.06
-16.67%
89,386
1.14
Apr 08, 2026
0.07
0.08
0.06
0.07
0.07
+44.00%
268,252
3.63
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
55,000
0.75
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
95,000
1.33
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
+8.70%
45,000
0.63
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
+15.00%
35,000
0.50
Mar 31, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
65,000
0.94
Mar 30, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
122,000
1.81
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
50,000
0.75
Mar 25, 2026
0.06
0.06
0.06
0.06
0.06
+22.22%
8,600
0.13
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 23, 2026
0.05
0.05
0.05
0.05
0.05
-11.76%
143,941
2.24
Mar 20, 2026
0.05
0.06
0.05
0.05
0.05
-7.27%
84,000
1.33
Mar 19, 2026
0.06
0.06
0.06
0.06
0.06
+41.03%
147,020
2.42
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-22.00%
59,270
0.99
Mar 17, 2026
0.07
0.07
0.05
0.05
0.05
-16.67%
60,000
0.98
Mar 16, 2026
0.04
0.07
0.04
0.06
0.06
+25.00%
184,268
3.17
Mar 13, 2026
0.03
0.09
0.03
0.05
0.05
+300.00%
2,095,690
84.50
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
91,991
3.94
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
125,500
5.88
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
42,100
2.04
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+40.00%
1,500
0.07
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105
<0.01
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+86.67%
18,500
0.91
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
22,500
1.12
Feb 04, 2026
0.02
0.03
0.02
0.02
0.02
-5.00%
485,735
39.12
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
+53.85%
475,299
97.58
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.02
May 29, 2025
0.01
0.01
<0.01
0.01
0.01
+8.33%
132,260
47.34
Rows:
50