Education
About Us
Working with TipRanks
Follow Us
Nippon Paper Industries Co (NIJPF)
:NIJPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.05
7.39
6.70
7.05
7.04
-0.56%
0
-
Dec 11, 2025
7.09
7.35
6.82
7.09
7.08
+3.28%
0
-
Dec 10, 2025
6.86
7.05
6.67
6.86
6.86
-3.38%
0
-
Dec 09, 2025
7.10
7.37
6.83
7.10
7.10
-1.18%
0
-
Dec 08, 2025
7.19
7.46
6.91
7.19
7.18
+1.20%
0
-
Dec 05, 2025
7.10
7.48
6.72
7.10
7.10
-0.07%
0
-
Dec 04, 2025
7.11
7.37
6.84
7.11
7.10
+2.60%
0
-
Dec 03, 2025
6.93
7.12
6.73
6.93
6.92
+1.47%
0
-
Dec 02, 2025
6.83
7.00
6.65
6.83
6.82
-1.02%
0
-
Dec 01, 2025
6.90
7.10
6.69
6.90
6.90
-2.89%
0
-
Nov 28, 2025
7.10
7.60
6.60
7.10
7.10
+2.75%
0
-
Nov 26, 2025
6.91
7.18
6.64
6.91
6.91
-1.00%
0
-
Nov 25, 2025
6.98
7.39
6.57
6.98
6.98
+3.56%
0
-
Nov 24, 2025
6.74
7.03
6.45
6.74
6.74
-0.15%
0
-
Nov 21, 2025
6.75
7.07
6.43
6.75
6.75
+2.58%
0
-
Nov 20, 2025
6.58
7.08
6.08
6.58
6.58
-1.05%
0
-
Nov 19, 2025
6.65
7.06
6.24
6.65
6.65
-3.06%
0
-
Nov 18, 2025
6.86
7.17
6.55
6.86
6.86
+0.88%
0
-
Nov 17, 2025
6.80
7.09
6.51
6.80
6.80
-1.81%
0
-
Nov 14, 2025
6.93
7.20
6.65
6.93
6.92
-2.05%
0
-
Nov 13, 2025
7.07
7.40
6.74
7.07
7.07
-0.07%
0
-
Nov 12, 2025
7.08
7.37
6.78
7.08
7.08
+1.36%
0
-
Nov 11, 2025
6.98
7.31
6.65
6.98
6.98
-1.06%
0
-
Nov 10, 2025
7.06
7.35
6.76
7.06
7.06
+1.66%
0
-
Nov 07, 2025
6.94
7.26
6.62
6.94
6.94
+0.80%
0
-
Nov 06, 2025
6.89
7.22
6.55
6.89
6.88
-6.13%
0
-
Nov 05, 2025
7.34
7.66
7.01
7.34
7.34
-1.21%
0
-
Nov 04, 2025
7.43
7.77
7.08
7.43
7.42
-0.93%
0
-
Nov 03, 2025
7.50
7.80
7.19
7.50
7.50
+0.74%
0
-
Oct 31, 2025
7.44
7.89
6.99
7.44
7.44
-1.06%
0
-
Oct 30, 2025
7.52
8.02
7.02
7.52
7.52
+0.67%
0
-
Oct 29, 2025
7.47
7.88
7.06
7.47
7.47
-4.66%
0
-
Oct 28, 2025
7.84
8.21
7.46
7.84
7.84
-1.20%
0
-
Oct 27, 2025
7.93
8.33
7.53
7.93
7.93
0.00%
0
-
Oct 24, 2025
7.93
8.36
7.50
7.93
7.93
+0.89%
0
-
Oct 23, 2025
7.86
8.18
7.54
7.86
7.86
+1.62%
0
-
Oct 22, 2025
7.74
8.23
7.24
7.74
7.74
+1.78%
0
-
Oct 21, 2025
7.60
8.01
7.19
7.60
7.60
-2.31%
0
-
Oct 20, 2025
7.78
8.09
7.47
7.78
7.78
+1.63%
0
-
Oct 17, 2025
7.66
7.95
7.36
7.66
7.66
+1.26%
0
-
Oct 16, 2025
7.56
7.88
7.24
7.56
7.56
+0.60%
0
-
Oct 15, 2025
7.52
7.89
7.14
7.52
7.52
+0.13%
0
-
Oct 14, 2025
7.51
7.96
7.05
7.51
7.50
+1.42%
0
-
Oct 13, 2025
7.40
7.74
7.06
7.40
7.40
-0.13%
0
-
Oct 10, 2025
7.41
7.86
6.96
7.41
7.41
-3.89%
0
-
Oct 09, 2025
7.71
8.04
7.38
7.71
7.71
-3.50%
0
-
Oct 08, 2025
7.99
8.39
7.59
7.99
7.99
-1.42%
0
-
Oct 07, 2025
8.11
8.47
7.74
8.11
8.10
-0.92%
0
-
Oct 06, 2025
8.18
8.50
7.86
8.18
8.18
-1.15%
0
-
Oct 03, 2025
8.28
8.59
7.96
8.28
8.28
+1.29%
0
-
Rows: