Education
About Us
Working with TipRanks
Follow Us
Nippon Paper (NIJPF)
OTHER OTC:NIJPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.53
7.84
7.21
7.53
7.53
-0.07%
0
-
Mar 19, 2026
7.53
7.84
7.22
7.53
7.53
-6.23%
0
-
Mar 18, 2026
8.03
8.37
7.69
8.03
8.03
-0.93%
0
-
Mar 17, 2026
8.11
8.53
7.68
8.11
8.11
+2.08%
0
-
Mar 16, 2026
7.94
8.24
7.64
7.94
7.94
-0.50%
0
0.00
Mar 13, 2026
7.98
8.45
7.51
7.98
7.98
-1.05%
0
0.00
Mar 12, 2026
8.07
8.37
7.76
8.07
8.07
-0.06%
0
0.00
Mar 11, 2026
8.07
8.56
7.58
8.07
8.07
-1.10%
0
0.00
Mar 10, 2026
8.16
8.48
7.84
8.16
8.16
+2.26%
0
0.00
Mar 09, 2026
7.98
8.30
7.66
7.98
7.98
0.00%
0
0.00
Mar 06, 2026
7.98
8.28
7.68
7.98
7.98
-2.15%
0
0.00
Mar 05, 2026
8.16
8.56
7.75
8.16
8.16
-3.15%
0
0.00
Mar 04, 2026
8.42
8.73
8.11
8.42
8.42
+3.95%
0
0.00
Mar 03, 2026
8.10
8.37
7.83
8.10
8.10
-3.51%
0
0.00
Mar 02, 2026
8.40
8.71
8.08
8.40
8.40
-0.77%
0
0.00
Feb 27, 2026
8.46
8.78
8.14
8.46
8.46
+2.17%
0
0.00
Feb 26, 2026
8.28
8.56
8.00
8.28
8.28
+0.06%
0
0.00
Feb 25, 2026
8.28
8.58
7.97
8.28
8.28
+1.35%
0
0.00
Feb 24, 2026
8.17
8.47
7.86
8.17
8.17
+1.11%
0
0.00
Feb 23, 2026
8.08
8.39
7.76
8.08
8.08
-0.12%
0
0.00
Feb 20, 2026
8.09
8.44
7.73
8.09
8.09
+1.38%
0
0.00
Feb 19, 2026
7.98
8.31
7.64
7.98
7.98
+1.14%
0
0.00
Feb 18, 2026
7.89
8.19
7.58
7.89
7.89
+2.07%
0
0.00
Feb 17, 2026
7.73
8.02
7.43
7.73
7.73
-0.71%
0
0.00
Feb 16, 2026
7.78
8.08
7.48
7.78
7.78
0.00%
0
0.00
Feb 13, 2026
7.78
8.08
7.48
7.78
7.78
+0.52%
0
0.00
Feb 12, 2026
7.74
8.04
7.44
7.74
7.74
+2.11%
0
0.00
Feb 11, 2026
7.58
7.87
7.29
7.58
7.58
+4.77%
0
0.00
Feb 10, 2026
7.50
7.78
7.22
7.50
7.50
+3.66%
0
0.00
Feb 09, 2026
7.24
7.54
6.93
7.24
7.24
+0.35%
0
0.00
Feb 06, 2026
7.21
7.48
6.94
7.21
7.21
-5.19%
0
0.00
Feb 05, 2026
7.61
7.89
7.32
7.61
7.61
-0.07%
0
0.00
Feb 04, 2026
7.61
7.90
7.32
7.61
7.61
+1.06%
0
0.00
Feb 03, 2026
7.53
7.82
7.24
7.53
7.53
-2.96%
0
0.00
Feb 02, 2026
7.76
8.08
7.44
7.76
7.76
+2.78%
0
0.00
Jan 30, 2026
7.55
7.95
7.15
7.55
7.55
-0.85%
0
0.00
Jan 29, 2026
7.62
7.92
7.31
7.62
7.62
+1.33%
0
0.00
Jan 28, 2026
7.52
7.81
7.22
7.52
7.52
-0.40%
0
0.00
Jan 27, 2026
7.55
7.83
7.26
7.55
7.55
-1.57%
0
0.00
Jan 26, 2026
7.67
7.95
7.38
7.67
7.67
+2.20%
0
0.00
Jan 23, 2026
7.50
7.78
7.22
7.50
7.50
-0.79%
0
0.00
Jan 22, 2026
7.56
7.85
7.27
7.56
7.56
+2.86%
0
0.00
Jan 21, 2026
7.35
7.64
7.06
7.35
7.35
-0.54%
0
0.00
Jan 20, 2026
7.39
7.68
7.10
7.39
7.39
-0.14%
0
0.00
Jan 19, 2026
7.40
7.68
7.12
7.40
7.40
0.00%
0
0.00
Jan 16, 2026
7.40
7.68
7.12
7.40
7.40
-1.86%
0
0.00
Jan 15, 2026
7.54
7.83
7.25
7.54
7.54
+1.00%
0
0.00
Jan 14, 2026
7.47
7.75
7.18
7.47
7.47
-0.73%
0
0.00
Jan 13, 2026
7.52
7.81
7.23
7.52
7.52
-3.16%
0
0.00
Jan 12, 2026
7.77
8.13
7.40
7.77
7.77
+2.85%
0
0.00
Rows: