Nippon Paper (NIJPF)
OTHER OTC:NIJPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.23
8.71
7.74
8.23
8.23
-1.14%
0
-
Apr 08, 2026
8.32
8.63
8.01
8.32
8.32
+1.09%
0
-
Apr 07, 2026
8.23
8.67
7.79
8.23
8.23
+1.79%
0
-
Apr 06, 2026
8.09
8.57
7.60
8.09
8.09
+1.25%
0
-
Apr 03, 2026
7.99
8.29
7.68
7.99
7.99
0.00%
0
-
Apr 02, 2026
7.99
8.29
7.68
7.99
7.99
-0.44%
0
-
Apr 01, 2026
8.02
8.32
7.72
8.02
8.02
-0.80%
0
-
Mar 31, 2026
8.09
8.46
7.71
8.09
8.09
+1.38%
0
-
Mar 30, 2026
7.98
8.32
7.63
7.98
7.98
+2.74%
0
-
Mar 27, 2026
7.83
8.12
7.53
7.83
7.76
+0.65%
0
-
Mar 26, 2026
7.78
8.08
7.47
7.78
7.71
+1.30%
0
-
Mar 25, 2026
7.68
8.14
7.21
7.68
7.61
+1.93%
0
-
Mar 24, 2026
7.53
7.95
7.11
7.53
7.47
-2.91%
0
-
Mar 23, 2026
7.76
8.07
7.44
7.76
7.69
+3.07%
0
-
Mar 20, 2026
7.53
7.84
7.21
7.53
7.46
-0.07%
0
-
Mar 19, 2026
7.53
7.84
7.22
7.53
7.47
-6.23%
0
-
Mar 18, 2026
8.03
8.37
7.69
8.03
7.97
-0.93%
0
-
Mar 17, 2026
8.11
8.53
7.68
8.11
8.04
+2.08%
0
-
Mar 16, 2026
7.94
8.24
7.64
7.94
7.88
-0.51%
0
-
Mar 13, 2026
7.98
8.45
7.51
7.98
7.92
-1.05%
0
-
Mar 12, 2026
8.07
8.37
7.76
8.07
8.00
-0.06%
0
0.00
Mar 11, 2026
8.07
8.56
7.58
8.07
8.01
-1.10%
0
0.00
Mar 10, 2026
8.16
8.48
7.84
8.16
8.09
+2.25%
0
0.00
Mar 09, 2026
7.98
8.30
7.66
7.98
7.92
0.00%
0
0.00
Mar 06, 2026
7.98
8.28
7.68
7.98
7.92
-2.14%
0
0.00
Mar 05, 2026
8.16
8.56
7.75
8.16
8.09
-3.15%
0
0.00
Mar 04, 2026
8.42
8.73
8.11
8.42
8.35
+3.95%
0
0.00
Mar 03, 2026
8.10
8.37
7.83
8.10
8.04
-3.52%
0
0.00
Mar 02, 2026
8.40
8.71
8.08
8.40
8.33
-0.76%
0
0.00
Feb 27, 2026
8.46
8.78
8.14
8.46
8.39
+2.18%
0
0.00
Feb 26, 2026
8.28
8.56
8.00
8.28
8.21
+0.06%
0
0.00
Feb 25, 2026
8.28
8.58
7.97
8.28
8.21
+1.35%
0
0.00
Feb 24, 2026
8.17
8.47
7.86
8.17
8.10
+1.11%
0
0.00
Feb 23, 2026
8.08
8.39
7.76
8.08
8.01
-0.12%
0
0.00
Feb 20, 2026
8.09
8.44
7.73
8.09
8.02
+1.38%
0
0.00
Feb 19, 2026
7.98
8.31
7.64
7.98
7.91
+1.14%
0
0.00
Feb 18, 2026
7.89
8.19
7.58
7.89
7.82
+2.07%
0
0.00
Feb 17, 2026
7.73
8.02
7.43
7.73
7.66
-0.70%
0
0.00
Feb 16, 2026
7.78
8.08
7.48
7.78
7.72
0.00%
0
0.00
Feb 13, 2026
7.78
8.08
7.48
7.78
7.72
+0.51%
0
0.00
Feb 12, 2026
7.74
8.04
7.44
7.74
7.68
+2.11%
0
0.00
Feb 11, 2026
7.58
7.87
7.29
7.58
7.52
+1.06%
0
0.00
Feb 10, 2026
7.50
7.78
7.22
7.50
7.44
+3.66%
0
0.00
Feb 09, 2026
7.24
7.54
6.93
7.24
7.18
+0.35%
0
0.00
Feb 06, 2026
7.21
7.48
6.94
7.21
7.15
-5.20%
0
0.00
Feb 05, 2026
7.61
7.89
7.32
7.61
7.54
-0.07%
0
0.00
Feb 04, 2026
7.61
7.90
7.32
7.61
7.55
+1.07%
0
0.00
Feb 03, 2026
7.53
7.82
7.24
7.53
7.47
-2.97%
0
0.00
Feb 02, 2026
7.76
8.08
7.44
7.76
7.70
+2.79%
0
0.00
Jan 30, 2026
7.55
7.95
7.15
7.55
7.49
-0.86%
0
0.00
Rows: