Education
About Us
Working with TipRanks
Follow Us
Nifco (NIFCY)
OTHER OTC:NIFCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
15.79
15.79
15.79
15.79
15.79
+0.63%
0
-
Jan 12, 2026
15.69
15.69
15.69
15.69
15.69
-0.05%
0
-
Jan 09, 2026
15.70
15.70
15.70
15.70
15.70
+0.95%
0
-
Jan 08, 2026
15.56
15.56
15.56
15.56
15.56
-0.64%
0
-
Jan 07, 2026
15.66
15.66
15.66
15.66
15.66
-0.27%
0
-
Jan 06, 2026
15.70
15.70
15.70
15.70
15.70
+0.08%
0
-
Jan 05, 2026
15.69
15.69
15.69
15.69
15.69
+1.40%
0
-
Jan 02, 2026
15.47
15.47
15.47
15.47
15.47
+0.10%
0
-
Jan 01, 2026
15.45
15.45
15.45
15.45
15.45
0.00%
0
-
Dec 31, 2025
15.45
15.45
15.45
15.45
15.45
-0.26%
0
-
Dec 30, 2025
15.49
15.49
15.49
15.49
15.49
-1.07%
0
-
Dec 29, 2025
15.66
15.66
15.66
15.66
15.66
+0.16%
0
-
Dec 26, 2025
15.63
15.63
15.63
15.63
15.63
-2.13%
0
-
Dec 25, 2025
15.98
15.98
15.98
15.98
15.98
0.00%
0
-
Dec 24, 2025
15.98
15.98
15.98
15.98
15.98
-0.25%
0
-
Dec 23, 2025
16.02
16.02
16.02
16.02
16.02
+0.16%
0
-
Dec 22, 2025
15.99
15.99
15.99
15.99
15.99
+1.14%
0
-
Dec 19, 2025
15.81
15.81
15.81
15.81
15.81
-0.08%
0
-
Dec 18, 2025
15.82
15.82
15.82
15.82
15.82
-0.22%
0
-
Dec 17, 2025
15.86
15.86
15.86
15.86
15.86
-1.07%
0
-
Dec 16, 2025
16.03
16.03
16.03
16.03
16.03
-0.51%
0
-
Dec 15, 2025
16.11
16.11
16.11
16.11
16.11
+2.65%
0
-
Dec 12, 2025
15.69
15.69
15.69
15.69
15.69
+0.27%
0
-
Dec 11, 2025
15.65
15.65
15.65
15.65
15.65
-0.13%
0
-
Dec 10, 2025
15.67
15.67
15.67
15.67
15.67
+0.40%
0
-
Dec 09, 2025
15.61
15.61
15.61
15.61
15.61
-0.02%
0
-
Dec 08, 2025
15.61
15.61
15.61
15.61
15.61
-0.13%
0
-
Dec 05, 2025
15.63
15.63
15.63
15.63
15.63
-0.89%
0
-
Dec 04, 2025
15.78
15.78
15.78
15.78
15.78
+2.04%
0
-
Dec 03, 2025
15.46
15.46
15.46
15.46
15.46
+1.31%
0
-
Dec 02, 2025
15.26
15.26
15.26
15.26
15.26
-0.31%
0
-
Dec 01, 2025
15.31
15.31
15.31
15.31
15.31
-0.58%
0
-
Nov 28, 2025
15.40
15.40
15.40
15.40
15.40
-0.75%
0
-
Nov 27, 2025
15.51
15.51
15.51
15.51
15.51
0.00%
0
-
Nov 26, 2025
15.51
15.51
15.51
15.51
15.51
+4.30%
0
-
Nov 25, 2025
14.87
14.87
14.87
14.87
14.87
+2.15%
0
-
Nov 24, 2025
14.56
14.56
14.56
14.56
14.56
-0.16%
0
-
Nov 21, 2025
14.58
14.58
14.58
14.58
14.58
+2.53%
0
-
Nov 20, 2025
14.22
14.22
14.22
14.22
14.22
-0.55%
0
-
Nov 19, 2025
14.30
14.30
14.30
14.30
14.30
-0.97%
0
-
Nov 18, 2025
14.44
14.44
14.44
14.44
14.44
-1.91%
0
-
Nov 17, 2025
14.72
14.72
14.72
14.72
14.72
-1.93%
0
-
Nov 14, 2025
15.01
15.01
15.01
15.01
15.01
-0.60%
0
-
Nov 13, 2025
15.10
15.10
15.10
15.10
15.10
+0.50%
0
-
Nov 12, 2025
15.03
15.03
15.03
15.03
15.03
-0.45%
0
-
Nov 11, 2025
15.10
15.10
15.10
15.10
15.10
+0.96%
0
-
Nov 10, 2025
14.95
14.95
14.95
14.95
14.95
-0.09%
0
-
Nov 07, 2025
14.97
14.97
14.97
14.97
14.97
+1.00%
0
-
Nov 06, 2025
14.82
14.82
14.82
14.82
14.82
+1.98%
0
-
Nov 05, 2025
14.53
14.53
14.53
14.53
14.53
-1.59%
0
-
Rows: