Education
About Us
Working with TipRanks
Follow Us
Nifco (NIFCY)
OTHER OTC:NIFCY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
15.42
15.42
15.42
15.42
15.42
-0.99%
0
-
Jan 30, 2026
15.57
15.57
15.57
15.57
15.57
-0.28%
0
-
Jan 29, 2026
15.62
15.62
15.62
15.62
15.62
+0.62%
0
-
Jan 28, 2026
15.52
15.52
15.52
15.52
15.52
-2.49%
0
-
Jan 27, 2026
15.92
15.92
15.92
15.92
15.92
-0.11%
0
-
Jan 26, 2026
15.93
15.93
15.93
15.93
15.93
+0.25%
0
-
Jan 23, 2026
15.89
15.89
15.89
15.89
15.89
-0.06%
0
-
Jan 22, 2026
15.90
15.90
15.90
15.90
15.90
+1.25%
0
-
Jan 21, 2026
15.71
15.71
15.71
15.71
15.71
-0.46%
0
-
Jan 20, 2026
15.78
15.78
15.78
15.78
15.78
-2.52%
0
-
Jan 19, 2026
16.19
16.19
16.19
16.19
16.19
0.00%
0
-
Jan 16, 2026
16.19
16.19
16.19
16.19
16.19
+1.22%
0
-
Jan 15, 2026
15.99
15.99
15.99
15.99
15.99
-0.34%
0
-
Jan 14, 2026
16.05
16.05
16.05
16.05
16.05
+1.61%
0
-
Jan 13, 2026
15.79
15.79
15.79
15.79
15.79
+0.63%
0
-
Jan 12, 2026
15.69
15.69
15.69
15.69
15.69
-0.05%
0
-
Jan 09, 2026
15.70
15.70
15.70
15.70
15.70
+0.95%
0
-
Jan 08, 2026
15.56
15.56
15.56
15.56
15.56
-0.64%
0
-
Jan 07, 2026
15.66
15.66
15.66
15.66
15.66
-0.27%
0
-
Jan 06, 2026
15.70
15.70
15.70
15.70
15.70
+0.08%
0
-
Jan 05, 2026
15.69
15.69
15.69
15.69
15.69
+1.40%
0
-
Jan 02, 2026
15.47
15.47
15.47
15.47
15.47
+0.10%
0
-
Jan 01, 2026
15.45
15.45
15.45
15.45
15.45
0.00%
0
-
Dec 31, 2025
15.45
15.45
15.45
15.45
15.45
-0.26%
0
-
Dec 30, 2025
15.49
15.49
15.49
15.49
15.49
-1.07%
0
-
Dec 29, 2025
15.66
15.66
15.66
15.66
15.66
+0.16%
0
-
Dec 26, 2025
15.63
15.63
15.63
15.63
15.63
-2.13%
0
-
Dec 25, 2025
15.98
15.98
15.98
15.98
15.98
0.00%
0
-
Dec 24, 2025
15.98
15.98
15.98
15.98
15.98
-0.25%
0
-
Dec 23, 2025
16.02
16.02
16.02
16.02
16.02
+0.16%
0
-
Dec 22, 2025
15.99
15.99
15.99
15.99
15.99
+1.14%
0
-
Dec 19, 2025
15.81
15.81
15.81
15.81
15.81
-0.08%
0
-
Dec 18, 2025
15.82
15.82
15.82
15.82
15.82
-0.22%
0
-
Dec 17, 2025
15.86
15.86
15.86
15.86
15.86
-1.07%
0
-
Dec 16, 2025
16.03
16.03
16.03
16.03
16.03
-0.51%
0
-
Dec 15, 2025
16.11
16.11
16.11
16.11
16.11
+2.65%
0
-
Dec 12, 2025
15.69
15.69
15.69
15.69
15.69
+0.27%
0
-
Dec 11, 2025
15.65
15.65
15.65
15.65
15.65
-0.13%
0
-
Dec 10, 2025
15.67
15.67
15.67
15.67
15.67
+0.40%
0
-
Dec 09, 2025
15.61
15.61
15.61
15.61
15.61
-0.02%
0
-
Dec 08, 2025
15.61
15.61
15.61
15.61
15.61
-0.13%
0
-
Dec 05, 2025
15.63
15.63
15.63
15.63
15.63
-0.89%
0
-
Dec 04, 2025
15.78
15.78
15.78
15.78
15.78
+2.04%
0
-
Dec 03, 2025
15.46
15.46
15.46
15.46
15.46
+1.31%
0
-
Dec 02, 2025
15.26
15.26
15.26
15.26
15.26
-0.31%
0
-
Dec 01, 2025
15.31
15.31
15.31
15.31
15.31
-0.58%
0
-
Nov 28, 2025
15.40
15.40
15.40
15.40
15.40
-0.75%
0
-
Nov 27, 2025
15.51
15.51
15.51
15.51
15.51
0.00%
0
-
Nov 26, 2025
15.51
15.51
15.51
15.51
15.51
+4.30%
0
-
Nov 25, 2025
14.87
14.87
14.87
14.87
14.87
+2.15%
0
-
Rows: