Education
About Us
Working with TipRanks
Follow Us
Nifco (NIFCY)
OTHER OTC:NIFCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.41
14.41
14.41
14.41
14.41
-0.69%
0
-
Mar 19, 2026
14.51
14.51
14.51
14.51
14.51
-2.14%
0
-
Mar 18, 2026
14.83
14.83
14.83
14.83
14.83
+2.23%
0
-
Mar 17, 2026
14.50
14.50
14.50
14.50
14.50
+1.14%
0
-
Mar 16, 2026
14.34
14.34
14.34
14.34
14.34
-0.82%
0
-
Mar 13, 2026
14.46
14.46
14.46
14.46
14.46
-1.21%
0
-
Mar 12, 2026
14.64
14.64
14.64
14.64
14.64
-3.18%
0
-
Mar 11, 2026
15.12
15.12
15.12
15.12
15.12
-2.62%
0
-
Mar 10, 2026
15.52
15.52
15.52
15.52
15.52
+2.29%
0
-
Mar 09, 2026
15.18
15.18
15.18
15.18
15.18
-2.51%
0
-
Mar 06, 2026
15.57
15.57
15.57
15.57
15.57
+0.66%
0
-
Mar 05, 2026
15.46
15.46
15.46
15.46
15.46
+0.09%
0
-
Mar 04, 2026
15.45
15.45
15.45
15.45
15.45
-4.14%
0
-
Mar 03, 2026
16.12
16.12
16.12
16.12
16.12
-4.34%
0
-
Mar 02, 2026
16.85
16.85
16.85
16.85
16.85
-5.11%
0
-
Feb 27, 2026
17.76
17.76
17.76
17.76
17.76
+2.36%
0
-
Feb 26, 2026
17.35
17.35
17.35
17.35
17.35
+3.18%
0
-
Feb 25, 2026
16.81
16.81
16.81
16.81
16.81
+1.33%
0
-
Feb 24, 2026
16.59
16.59
16.59
16.59
16.59
-1.33%
0
-
Feb 23, 2026
16.81
16.81
16.81
16.81
16.81
+0.29%
0
-
Feb 20, 2026
16.77
16.77
16.77
16.77
16.77
-1.40%
0
-
Feb 19, 2026
17.00
17.00
17.00
17.00
17.00
+1.65%
0
-
Feb 18, 2026
16.73
16.73
16.73
16.73
16.73
+0.84%
0
-
Feb 17, 2026
16.59
16.59
16.59
16.59
16.59
+1.77%
0
-
Feb 16, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
-
Feb 13, 2026
16.30
16.30
16.30
16.30
16.30
-3.04%
0
-
Feb 12, 2026
16.81
16.81
16.81
16.81
16.81
-0.32%
0
-
Feb 11, 2026
16.87
16.87
16.87
16.87
16.87
+2.38%
0
-
Feb 10, 2026
16.80
16.80
16.80
16.80
16.80
+2.00%
0
-
Feb 09, 2026
16.47
16.47
16.47
16.47
16.47
+3.19%
0
-
Feb 06, 2026
15.96
15.96
15.96
15.96
15.96
-0.08%
0
-
Feb 05, 2026
15.98
15.98
15.98
15.98
15.98
+0.86%
0
-
Feb 04, 2026
15.84
15.84
15.84
15.84
15.84
-0.36%
0
-
Feb 03, 2026
15.90
15.90
15.90
15.90
15.90
+3.11%
0
-
Feb 02, 2026
15.42
15.42
15.42
15.42
15.42
-0.99%
0
-
Jan 30, 2026
15.57
15.57
15.57
15.57
15.57
-0.28%
0
-
Jan 29, 2026
15.62
15.62
15.62
15.62
15.62
+0.62%
0
-
Jan 28, 2026
15.52
15.52
15.52
15.52
15.52
-2.49%
0
-
Jan 27, 2026
15.92
15.92
15.92
15.92
15.92
-0.11%
0
-
Jan 26, 2026
15.93
15.93
15.93
15.93
15.93
+0.25%
0
-
Jan 23, 2026
15.89
15.89
15.89
15.89
15.89
-0.06%
0
-
Jan 22, 2026
15.90
15.90
15.90
15.90
15.90
+1.25%
0
-
Jan 21, 2026
15.71
15.71
15.71
15.71
15.71
-0.46%
0
-
Jan 20, 2026
15.78
15.78
15.78
15.78
15.78
-2.52%
0
-
Jan 19, 2026
16.19
16.19
16.19
16.19
16.19
0.00%
0
-
Jan 16, 2026
16.19
16.19
16.19
16.19
16.19
+1.22%
0
-
Jan 15, 2026
15.99
15.99
15.99
15.99
15.99
-0.34%
0
-
Jan 14, 2026
16.05
16.05
16.05
16.05
16.05
+1.61%
0
-
Jan 13, 2026
15.79
15.79
15.79
15.79
15.79
+0.63%
0
-
Jan 12, 2026
15.69
15.69
15.69
15.69
15.69
-0.05%
0
-
Rows: