Nifco (NIFCY)
OTHER OTC:NIFCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.76
14.76
14.76
14.76
14.76
+1.03%
0
-
Apr 09, 2026
14.61
14.61
14.61
14.61
14.61
-1.81%
0
-
Apr 08, 2026
14.88
14.88
14.88
14.88
14.88
+3.82%
0
-
Apr 07, 2026
14.33
14.33
14.33
14.33
14.33
+0.16%
0
-
Apr 06, 2026
14.31
14.31
14.31
14.31
14.31
+1.30%
0
-
Apr 03, 2026
14.12
14.12
14.12
14.12
14.12
0.00%
0
-
Apr 02, 2026
14.12
14.12
14.12
14.12
14.12
-0.97%
0
-
Apr 01, 2026
14.26
14.26
14.26
14.26
14.26
+3.34%
0
-
Mar 31, 2026
13.80
13.80
13.80
13.80
13.80
+1.25%
0
-
Mar 30, 2026
13.63
13.63
13.63
13.63
13.63
-4.07%
0
-
Mar 27, 2026
14.21
14.21
14.21
14.21
14.21
-0.50%
0
-
Mar 26, 2026
14.28
14.28
14.28
14.28
14.28
-1.08%
0
-
Mar 25, 2026
14.44
14.44
14.44
14.44
14.44
+1.86%
0
-
Mar 24, 2026
14.17
14.17
14.17
14.17
14.17
+1.33%
0
-
Mar 23, 2026
13.99
13.99
13.99
13.99
13.99
-2.95%
0
-
Mar 20, 2026
14.41
14.41
14.41
14.41
14.41
-0.69%
0
-
Mar 19, 2026
14.51
14.51
14.51
14.51
14.51
-2.14%
0
-
Mar 18, 2026
14.83
14.83
14.83
14.83
14.83
+2.23%
0
-
Mar 17, 2026
14.50
14.50
14.50
14.50
14.50
+1.14%
0
-
Mar 16, 2026
14.34
14.34
14.34
14.34
14.34
-0.82%
0
-
Mar 13, 2026
14.46
14.46
14.46
14.46
14.46
-1.21%
0
-
Mar 12, 2026
14.64
14.64
14.64
14.64
14.64
-3.18%
0
-
Mar 11, 2026
15.12
15.12
15.12
15.12
15.12
-2.62%
0
-
Mar 10, 2026
15.52
15.52
15.52
15.52
15.52
+2.29%
0
-
Mar 09, 2026
15.18
15.18
15.18
15.18
15.18
-2.51%
0
-
Mar 06, 2026
15.57
15.57
15.57
15.57
15.57
+0.66%
0
-
Mar 05, 2026
15.46
15.46
15.46
15.46
15.46
+0.09%
0
-
Mar 04, 2026
15.45
15.45
15.45
15.45
15.45
-4.14%
0
-
Mar 03, 2026
16.12
16.12
16.12
16.12
16.12
-4.34%
0
-
Mar 02, 2026
16.85
16.85
16.85
16.85
16.85
-5.11%
0
-
Feb 27, 2026
17.76
17.76
17.76
17.76
17.76
+2.36%
0
-
Feb 26, 2026
17.35
17.35
17.35
17.35
17.35
+3.18%
0
-
Feb 25, 2026
16.81
16.81
16.81
16.81
16.81
+1.33%
0
-
Feb 24, 2026
16.59
16.59
16.59
16.59
16.59
-1.33%
0
-
Feb 23, 2026
16.81
16.81
16.81
16.81
16.81
+0.29%
0
-
Feb 20, 2026
16.77
16.77
16.77
16.77
16.77
-1.40%
0
-
Feb 19, 2026
17.00
17.00
17.00
17.00
17.00
+1.65%
0
-
Feb 18, 2026
16.73
16.73
16.73
16.73
16.73
+0.84%
0
-
Feb 17, 2026
16.59
16.59
16.59
16.59
16.59
+1.77%
0
-
Feb 16, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
-
Feb 13, 2026
16.30
16.30
16.30
16.30
16.30
-3.04%
0
-
Feb 12, 2026
16.81
16.81
16.81
16.81
16.81
-0.32%
0
-
Feb 11, 2026
16.87
16.87
16.87
16.87
16.87
+2.38%
0
-
Feb 10, 2026
16.80
16.80
16.80
16.80
16.80
+2.00%
0
-
Feb 09, 2026
16.47
16.47
16.47
16.47
16.47
+3.19%
0
-
Feb 06, 2026
15.96
15.96
15.96
15.96
15.96
-0.08%
0
-
Feb 05, 2026
15.98
15.98
15.98
15.98
15.98
+0.86%
0
-
Feb 04, 2026
15.84
15.84
15.84
15.84
15.84
-0.36%
0
-
Feb 03, 2026
15.90
15.90
15.90
15.90
15.90
+3.11%
0
-
Feb 02, 2026
15.42
15.42
15.42
15.42
15.42
-0.99%
0
-
Rows: