Education
About Us
Working with TipRanks
Follow Us
Northeast Indiana Bancorp Inc (NIDB)
OTHER OTC:NIDB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
21.03
21.10
20.95
21.03
21.03
+0.10%
0
0.00
Jan 06, 2026
21.01
21.10
20.91
21.01
21.01
+0.02%
0
0.00
Jan 05, 2026
21.00
21.00
21.00
21.00
21.00
+0.70%
250
0.44
Jan 02, 2026
20.86
21.10
20.61
20.86
20.86
+0.02%
0
0.00
Jan 01, 2026
20.85
21.10
20.60
20.85
20.85
0.00%
0
0.00
Dec 31, 2025
20.85
21.10
20.60
20.85
20.85
-0.71%
0
0.00
Dec 30, 2025
20.60
21.00
20.44
21.00
21.00
+1.94%
6,462
13.03
Dec 29, 2025
20.50
20.60
20.50
20.60
20.60
+0.08%
1,250
2.63
Dec 26, 2025
20.58
20.58
20.58
20.58
20.58
-0.78%
250
0.53
Dec 25, 2025
20.75
20.99
20.50
20.75
20.75
0.00%
0
0.00
Dec 24, 2025
20.75
20.99
20.50
20.75
20.75
0.00%
0
0.00
Dec 23, 2025
20.75
20.99
20.50
20.75
20.75
+2.14%
0
0.00
Dec 22, 2025
20.25
20.50
20.25
20.31
20.31
-0.05%
5,043
11.51
Dec 19, 2025
20.32
20.32
20.32
20.32
20.32
-1.48%
1,000
2.34
Dec 18, 2025
20.63
21.00
20.25
20.63
20.63
+2.36%
0
0.00
Dec 17, 2025
20.15
20.15
20.15
20.15
20.15
+0.75%
360
0.81
Dec 16, 2025
20.00
20.00
20.00
20.00
20.00
+2.30%
250
0.57
Dec 15, 2025
20.35
20.35
19.55
19.55
19.55
-5.78%
1,800
4.36
Dec 12, 2025
20.75
21.10
20.40
20.75
20.75
+1.47%
0
0.00
Dec 11, 2025
20.45
20.45
20.45
20.45
20.45
+0.49%
200
0.33
Dec 10, 2025
20.30
20.35
20.22
20.35
20.35
-1.45%
1,222
2.06
Dec 09, 2025
20.65
21.00
20.30
20.65
20.65
0.00%
0
0.00
Dec 08, 2025
20.65
21.00
20.30
20.65
20.65
+4.29%
0
0.00
Dec 05, 2025
20.25
20.25
19.80
19.80
19.80
-3.41%
370
0.60
Dec 04, 2025
20.50
20.50
20.50
20.50
20.50
0.00%
101
0.17
Dec 03, 2025
20.50
20.50
20.50
20.50
20.50
+0.54%
1,048
1.36
Dec 02, 2025
20.39
20.39
20.33
20.39
20.39
-0.29%
3,003
3.43
Dec 01, 2025
20.30
20.45
20.30
20.45
20.45
+0.59%
841
0.95
Nov 28, 2025
20.30
20.33
20.30
20.33
20.33
+0.15%
207
0.23
Nov 27, 2025
20.30
20.35
20.30
20.30
20.30
0.00%
0
0.00
Nov 26, 2025
20.30
20.35
20.30
20.30
20.30
+0.05%
322
0.37
Nov 25, 2025
20.26
20.29
20.25
20.29
20.29
+0.10%
725
0.83
Nov 24, 2025
20.27
20.29
20.25
20.27
20.27
+0.10%
0
0.00
Nov 21, 2025
20.20
20.25
20.20
20.25
20.25
+0.75%
200
0.23
Nov 20, 2025
20.10
20.20
20.00
20.10
20.10
0.00%
0
0.00
Nov 19, 2025
20.10
20.20
20.00
20.10
20.10
-0.59%
0
0.00
Nov 18, 2025
20.20
20.22
20.08
20.22
20.22
+0.52%
850
0.98
Nov 17, 2025
20.12
20.22
20.01
20.12
20.12
-0.02%
0
0.00
Nov 14, 2025
20.12
20.23
20.01
20.12
20.12
-0.02%
0
0.00
Nov 13, 2025
20.13
20.24
20.01
20.13
20.13
+0.93%
0
0.00
Nov 12, 2025
20.13
20.25
20.01
20.13
19.94
0.00%
0
0.00
Nov 11, 2025
20.13
20.25
20.01
20.13
19.94
+0.65%
0
0.00
Nov 10, 2025
20.00
20.00
19.90
20.00
19.81
-1.82%
576
0.58
Nov 07, 2025
20.40
20.40
20.37
20.37
20.18
+0.85%
462
0.47
Nov 06, 2025
20.20
20.40
20.00
20.20
20.01
+1.00%
0
0.00
Nov 05, 2025
20.00
20.00
19.99
20.00
19.81
-0.62%
2,139
2.18
Nov 04, 2025
20.13
20.35
19.90
20.13
19.94
-0.37%
0
0.00
Nov 03, 2025
20.20
20.40
20.00
20.20
20.01
0.00%
0
0.00
Oct 31, 2025
20.20
20.40
20.00
20.20
20.01
+1.00%
0
0.00
Oct 30, 2025
20.38
20.38
20.00
20.00
19.81
-0.99%
350
0.35
Rows: