Northeast Indiana Bancorp Inc (NIDB)
OTHER OTC:NIDB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.59
22.70
22.48
22.59
22.59
-0.92%
0
0.00
Apr 08, 2026
22.80
22.80
22.80
22.80
22.80
+1.60%
500
1.12
Apr 07, 2026
22.80
22.80
22.44
22.44
22.44
-0.80%
375
0.85
Apr 06, 2026
22.62
22.80
22.44
22.62
22.62
-0.20%
0
0.00
Apr 03, 2026
22.67
22.90
22.43
22.67
22.67
0.00%
0
0.00
Apr 02, 2026
22.67
22.90
22.43
22.67
22.67
+1.05%
0
0.00
Apr 01, 2026
22.43
22.43
22.43
22.43
22.43
-0.97%
306
0.70
Mar 31, 2026
22.65
22.90
22.40
22.65
22.65
+1.12%
0
0.00
Mar 30, 2026
22.55
22.55
22.40
22.40
22.40
-1.19%
505
1.17
Mar 27, 2026
22.67
22.94
22.40
22.67
22.67
+1.21%
0
0.00
Mar 26, 2026
22.75
22.80
22.40
22.40
22.40
-0.44%
2,844
5.59
Mar 25, 2026
22.50
22.50
22.50
22.50
22.50
+0.38%
250
0.49
Mar 24, 2026
22.42
22.50
22.33
22.42
22.42
-1.90%
0
0.00
Mar 23, 2026
22.31
22.85
22.31
22.85
22.85
+1.20%
1,499
3.09
Mar 20, 2026
22.58
22.85
22.31
22.58
22.58
-1.61%
0
0.00
Mar 19, 2026
22.95
22.95
22.95
22.95
22.95
+2.26%
103
0.18
Mar 18, 2026
22.44
22.44
22.44
22.44
22.44
-0.80%
150
0.26
Mar 17, 2026
22.63
22.95
22.30
22.63
22.63
0.00%
0
0.00
Mar 16, 2026
22.63
22.95
22.30
22.63
22.63
+0.81%
0
0.00
Mar 13, 2026
22.44
22.44
22.44
22.44
22.44
-0.80%
275
0.47
Mar 12, 2026
22.63
22.95
22.30
22.63
22.63
0.00%
0
0.00
Mar 11, 2026
22.63
22.95
22.30
22.63
22.63
0.00%
0
0.00
Mar 10, 2026
22.63
22.95
22.30
22.63
22.63
+1.46%
0
0.00
Mar 09, 2026
22.30
22.50
22.30
22.30
22.30
-0.13%
1,100
1.79
Mar 06, 2026
22.30
22.55
22.30
22.33
22.33
-0.42%
2,697
4.71
Mar 05, 2026
22.43
22.55
22.30
22.43
22.43
0.00%
0
0.00
Mar 04, 2026
22.43
22.55
22.30
22.43
22.43
0.00%
0
0.00
Mar 03, 2026
22.43
22.55
22.30
22.43
22.43
0.00%
0
0.00
Mar 02, 2026
22.43
22.55
22.30
22.43
22.43
+0.47%
0
0.00
Feb 27, 2026
22.50
22.50
22.32
22.32
22.32
-0.80%
588
0.93
Feb 26, 2026
22.30
22.50
22.30
22.50
22.50
+1.11%
651
1.02
Feb 25, 2026
22.20
22.25
22.20
22.25
22.25
-0.21%
582
0.92
Feb 24, 2026
22.30
22.40
22.20
22.30
22.30
+0.22%
0
0.00
Feb 23, 2026
22.25
22.40
22.10
22.25
22.25
0.00%
0
0.00
Feb 20, 2026
22.16
22.25
22.11
22.25
22.25
+0.75%
1,850
2.99
Feb 19, 2026
22.09
22.17
22.00
22.09
22.09
-0.05%
0
0.00
Feb 18, 2026
22.10
22.19
22.00
22.10
22.10
-0.47%
0
0.00
Feb 17, 2026
22.86
22.86
22.20
22.20
22.20
-1.49%
200
0.32
Feb 16, 2026
22.54
22.87
22.20
22.54
22.54
0.00%
0
0.00
Feb 13, 2026
22.54
22.87
22.20
22.54
22.54
+0.36%
0
0.00
Feb 12, 2026
22.46
22.91
22.00
22.46
22.46
+0.65%
0
0.00
Feb 11, 2026
22.50
22.95
22.05
22.50
22.31
+0.11%
0
0.00
Feb 10, 2026
22.48
22.95
22.00
22.48
22.29
+0.09%
0
0.00
Feb 09, 2026
22.46
22.95
21.96
22.46
22.27
+0.04%
0
0.00
Feb 06, 2026
22.45
22.95
21.94
22.45
22.26
+2.02%
0
0.00
Feb 05, 2026
21.90
22.25
21.90
22.00
21.81
+0.23%
1,080
1.73
Feb 04, 2026
21.95
21.95
21.95
21.95
21.76
+0.46%
160
0.25
Feb 03, 2026
21.85
21.85
21.85
21.85
21.67
-4.75%
480
0.77
Feb 02, 2026
21.80
22.94
21.80
22.94
22.75
+4.99%
1,749
2.78
Jan 30, 2026
21.85
21.85
21.85
21.85
21.67
+0.92%
218
0.35
Rows: