Northeast Indiana Bancorp Inc (NIDB)
OTHER OTC:NIDB
Want to see NIDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.50
24.50
24.50
24.50
24.50
+0.57%
100
0.14
May 21, 2026
23.82
24.36
23.82
24.36
24.36
+2.27%
1,042
1.46
May 20, 2026
23.25
23.82
23.25
23.82
23.82
+1.21%
300
0.41
May 19, 2026
23.54
23.82
23.25
23.54
23.54
+1.23%
0
0.00
May 18, 2026
23.20
23.25
23.20
23.25
23.25
+0.87%
21,703
55.29
May 15, 2026
23.01
23.05
23.01
23.05
23.05
-0.56%
500
1.29
May 14, 2026
23.06
23.18
23.06
23.18
23.18
+1.07%
542
1.43
May 13, 2026
23.13
23.24
23.01
23.13
22.94
+0.46%
0
0.00
May 12, 2026
23.01
23.02
23.01
23.02
22.83
+0.35%
2,410
7.07
May 11, 2026
22.94
22.94
22.94
22.94
22.75
-0.93%
200
0.59
May 08, 2026
23.16
23.25
23.06
23.16
22.96
+0.31%
0
0.00
May 07, 2026
23.08
23.08
23.08
23.08
22.89
-0.19%
400
1.21
May 06, 2026
22.91
23.13
22.91
23.13
22.94
-1.03%
1,250
4.01
May 05, 2026
23.37
23.82
22.91
23.37
23.17
+1.81%
0
0.00
May 04, 2026
22.95
22.95
22.95
22.95
22.76
+1.03%
299
0.92
May 01, 2026
22.72
22.72
22.72
22.72
22.53
-0.15%
300
0.91
Apr 30, 2026
22.75
22.75
22.66
22.75
22.56
-0.02%
1,725
5.23
Apr 29, 2026
22.76
22.90
22.61
22.76
22.57
+0.20%
0
0.00
Apr 28, 2026
22.71
22.90
22.52
22.71
22.52
-0.11%
0
0.00
Apr 27, 2026
22.74
22.95
22.52
22.74
22.55
+0.96%
0
0.00
Apr 24, 2026
22.52
22.52
22.52
22.52
22.33
-0.86%
200
0.44
Apr 23, 2026
22.72
22.90
22.53
22.72
22.53
0.00%
0
0.00
Apr 22, 2026
22.72
22.90
22.53
22.72
22.53
+0.02%
0
0.00
Apr 21, 2026
22.71
22.90
22.52
22.71
22.52
+0.89%
0
0.00
Apr 20, 2026
22.56
22.56
22.51
22.51
22.33
+0.04%
220
0.46
Apr 17, 2026
22.50
22.50
22.50
22.50
22.32
-0.48%
160
0.34
Apr 16, 2026
22.52
22.63
22.51
22.61
22.42
-0.51%
600
1.30
Apr 15, 2026
22.73
22.94
22.51
22.73
22.54
+0.11%
0
0.00
Apr 14, 2026
22.70
22.90
22.50
22.70
22.51
+0.89%
0
0.00
Apr 13, 2026
22.90
22.90
22.50
22.50
22.32
-0.86%
1,650
3.68
Apr 10, 2026
22.70
22.90
22.49
22.70
22.51
+0.46%
0
0.00
Apr 09, 2026
22.59
22.70
22.48
22.59
22.40
-0.92%
0
0.00
Apr 08, 2026
22.80
22.80
22.80
22.80
22.61
+1.60%
500
1.12
Apr 07, 2026
22.80
22.80
22.44
22.44
22.26
-0.80%
375
0.85
Apr 06, 2026
22.62
22.80
22.44
22.62
22.43
-0.20%
0
0.00
Apr 03, 2026
22.67
22.90
22.43
22.67
22.48
0.00%
0
0.00
Apr 02, 2026
22.67
22.90
22.43
22.67
22.48
+1.05%
0
0.00
Apr 01, 2026
22.43
22.43
22.43
22.43
22.25
-0.97%
306
0.70
Mar 31, 2026
22.65
22.90
22.40
22.65
22.46
+1.12%
0
0.00
Mar 30, 2026
22.55
22.55
22.40
22.40
22.22
-1.19%
505
1.17
Mar 27, 2026
22.67
22.94
22.40
22.67
22.48
+1.21%
0
0.00
Mar 26, 2026
22.75
22.80
22.40
22.40
22.22
-0.45%
2,844
5.59
Mar 25, 2026
22.50
22.50
22.50
22.50
22.32
+0.38%
250
0.49
Mar 24, 2026
22.42
22.50
22.33
22.42
22.23
-1.91%
0
0.00
Mar 23, 2026
22.31
22.85
22.31
22.85
22.66
+1.20%
1,499
3.09
Mar 20, 2026
22.58
22.85
22.31
22.58
22.39
-1.61%
0
0.00
Mar 19, 2026
22.95
22.95
22.95
22.95
22.76
+2.26%
103
0.18
Mar 18, 2026
22.44
22.44
22.44
22.44
22.26
-0.81%
150
0.26
Mar 17, 2026
22.63
22.95
22.30
22.63
22.44
0.00%
0
0.00
Mar 16, 2026
22.63
22.95
22.30
22.63
22.44
+0.81%
0
0.00
Rows: