Nicola Mining Inc. Unsponsored ADR (NICM)
NASDAQ:NICM
Want to see NICM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.45
6.52
6.20
6.30
6.30
-4.83%
24,880
―
May 01, 2026
6.59
6.70
6.57
6.62
6.62
+0.30%
26,542
―
Apr 30, 2026
6.47
6.72
6.30
6.60
6.60
-2.51%
41,582
―
Apr 29, 2026
6.55
6.79
6.35
6.77
6.77
+1.65%
30,192
―
Apr 28, 2026
6.00
6.75
6.00
6.66
6.66
+7.77%
79,317
―
Apr 27, 2026
6.09
6.26
6.04
6.18
6.18
-1.59%
34,888
―
Apr 24, 2026
6.10
6.36
6.02
6.28
6.28
-0.79%
33,843
―
Apr 23, 2026
6.20
6.35
6.11
6.33
6.33
-2.01%
53,995
―
Apr 22, 2026
6.36
6.60
6.36
6.46
6.46
+4.62%
68,084
―
Apr 21, 2026
6.06
6.40
6.00
6.18
6.18
-3.67%
88,504
―
Apr 20, 2026
5.90
6.50
5.41
6.41
6.41
+3.55%
179,053
―
Apr 17, 2026
6.54
7.14
6.11
6.19
6.19
-4.62%
255,970
―
Apr 16, 2026
7.12
7.14
5.97
6.49
6.49
-21.14%
536,238
―
Apr 15, 2026
9.24
10.60
6.72
8.23
8.23
+18.25%
8,309,221
―
Apr 14, 2026
7.02
7.51
6.45
6.96
6.96
―
64,123
―
Rows: