tiprankstipranks
Trending News
More News >
Nitches (NICH)
OTHER OTC:NICH
US Market

Nitches (NICH) Historical Prices

Compare
12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 14, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 11, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 10, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 09, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 08, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 07, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 04, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 31, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 27, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 26, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 25, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 24, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 21, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 20, 2025
<0.01
0.02
<0.01
0.02
0.02
+63.64%
332,533
2.12
Rows:
50