Education
About Us
Working with TipRanks
Follow Us
Nichias Corporation (NICFF)
OTHER OTC:NICFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 12, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 11, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 10, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 09, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 06, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 05, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 04, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 03, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Mar 02, 2026
61.47
63.86
59.07
61.47
61.47
0.00%
0
0.00
Feb 27, 2026
61.47
63.86
59.07
61.47
61.47
+4.31%
0
0.00
Feb 26, 2026
58.93
61.23
56.62
58.93
58.93
-0.19%
0
0.00
Feb 25, 2026
59.04
61.46
56.62
59.04
59.04
+1.79%
0
0.00
Feb 24, 2026
58.00
58.00
58.00
58.00
58.00
+3.20%
100
∞
Feb 23, 2026
56.20
58.58
53.82
56.20
56.20
+0.11%
0
-
Feb 20, 2026
56.14
58.55
53.73
56.14
56.14
+4.49%
0
-
Feb 19, 2026
53.73
56.23
51.23
53.73
53.73
+1.74%
0
-
Feb 18, 2026
52.81
55.31
50.31
52.81
52.81
-0.49%
0
-
Feb 17, 2026
53.07
55.57
50.57
53.07
53.07
+1.19%
0
-
Feb 16, 2026
52.45
54.79
50.10
52.45
52.45
0.00%
0
-
Feb 13, 2026
52.45
54.79
50.10
52.45
52.45
-3.41%
0
-
Feb 12, 2026
54.30
56.65
51.94
54.30
54.30
+1.93%
0
-
Feb 11, 2026
53.27
55.53
51.00
53.27
53.27
-2.19%
0
-
Feb 10, 2026
52.80
55.18
50.42
52.80
52.80
-3.05%
0
-
Feb 09, 2026
54.46
56.78
52.14
54.46
54.46
+1.58%
0
-
Feb 06, 2026
53.62
56.11
51.12
53.62
53.62
+2.24%
0
-
Feb 05, 2026
52.44
54.82
50.06
52.44
52.44
+0.58%
0
-
Feb 04, 2026
52.14
54.44
49.84
52.14
52.14
+2.95%
0
-
Feb 03, 2026
50.65
53.03
48.26
50.65
50.65
+2.17%
0
-
Feb 02, 2026
49.57
51.99
47.15
49.57
49.57
-1.36%
0
-
Jan 30, 2026
50.26
52.68
47.83
50.26
50.26
-0.90%
0
-
Jan 29, 2026
50.71
53.21
48.21
50.71
50.71
-0.50%
0
-
Jan 28, 2026
50.97
53.33
48.60
50.97
50.97
-1.98%
0
-
Jan 27, 2026
52.00
54.29
49.70
52.00
52.00
+1.66%
0
-
Jan 26, 2026
51.15
53.53
48.76
51.15
51.15
-0.60%
0
-
Jan 23, 2026
51.46
53.59
49.32
51.46
51.46
+1.64%
0
-
Jan 22, 2026
50.63
53.03
48.22
50.63
50.63
+2.97%
0
-
Jan 21, 2026
49.17
51.55
46.78
49.17
49.17
-0.23%
0
-
Jan 20, 2026
49.28
51.64
46.92
49.28
49.28
+0.92%
0
-
Jan 19, 2026
48.83
51.25
46.41
48.83
48.83
0.00%
0
-
Jan 16, 2026
48.83
51.25
46.41
48.83
48.83
+3.28%
0
-
Jan 15, 2026
47.28
49.69
44.87
47.28
47.28
+1.64%
0
-
Jan 14, 2026
46.52
48.93
44.10
46.52
46.52
-0.24%
0
-
Jan 13, 2026
46.63
49.04
44.21
46.63
46.63
+0.50%
0
-
Jan 12, 2026
46.40
48.86
43.93
46.40
46.40
+2.30%
0
-
Jan 09, 2026
45.35
46.80
43.90
45.35
45.35
-1.20%
0
-
Jan 08, 2026
45.90
48.34
43.46
45.90
45.90
+0.16%
0
-
Jan 07, 2026
45.83
48.26
43.39
45.83
45.83
+0.44%
0
-
Jan 06, 2026
45.63
48.04
43.21
45.63
45.63
+2.91%
0
-
Jan 05, 2026
44.34
46.70
41.97
44.34
44.34
+1.78%
0
-
Rows: