Education
About Us
Working with TipRanks
Follow Us
Nichias Corporation (NICFF)
OTHER OTC:NICFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
42.28
44.78
39.78
42.28
42.28
+1.85%
0
-
Dec 11, 2025
41.51
43.95
39.07
41.51
41.51
-0.36%
0
-
Dec 10, 2025
41.66
43.99
39.33
41.66
41.66
+1.63%
0
-
Dec 09, 2025
40.99
43.42
38.56
40.99
40.99
-0.68%
0
-
Dec 08, 2025
41.27
43.69
38.85
41.27
41.27
+2.93%
0
-
Dec 05, 2025
40.10
42.51
37.68
40.10
40.10
-1.66%
0
-
Dec 04, 2025
40.77
43.15
38.39
40.77
40.77
+0.79%
0
-
Dec 03, 2025
40.45
42.83
38.07
40.45
40.45
+0.26%
0
-
Dec 02, 2025
40.35
42.78
37.91
40.35
40.34
+2.62%
0
-
Dec 01, 2025
39.32
41.77
36.86
39.32
39.32
-1.22%
0
-
Nov 28, 2025
39.80
42.30
37.30
39.80
39.80
-0.06%
0
-
Nov 26, 2025
39.83
42.32
37.33
39.83
39.82
+1.28%
0
-
Nov 25, 2025
39.32
41.81
36.83
39.32
39.32
+1.30%
0
-
Nov 24, 2025
38.82
41.30
36.33
38.82
38.82
+0.31%
0
-
Nov 21, 2025
38.70
41.16
36.23
38.70
38.70
+4.00%
0
-
Nov 20, 2025
37.21
39.70
34.71
37.21
37.20
-1.59%
0
-
Nov 19, 2025
37.81
40.26
35.35
37.81
37.80
-0.45%
0
-
Nov 18, 2025
37.98
40.46
35.49
37.98
37.98
-0.72%
0
-
Nov 17, 2025
38.25
40.75
35.75
38.25
38.25
-2.12%
0
-
Nov 14, 2025
39.08
41.58
36.58
39.08
39.08
-0.38%
0
-
Nov 13, 2025
39.23
41.73
36.73
39.23
39.23
+0.38%
0
-
Nov 12, 2025
39.08
41.58
36.58
39.08
39.08
+2.60%
0
-
Nov 11, 2025
38.09
40.59
35.59
38.09
38.09
-0.44%
0
-
Nov 10, 2025
38.26
40.76
35.76
38.26
38.26
+0.10%
0
-
Nov 07, 2025
38.22
40.72
35.72
38.22
38.22
-0.65%
0
-
Nov 06, 2025
38.47
40.97
35.97
38.47
38.47
+1.08%
0
-
Nov 05, 2025
38.06
40.47
35.65
38.06
38.06
+1.01%
0
-
Nov 04, 2025
37.68
40.18
35.18
37.68
37.68
+1.07%
0
-
Nov 03, 2025
37.28
39.78
34.78
37.28
37.28
+0.16%
0
-
Oct 31, 2025
37.22
39.72
34.72
37.22
37.22
+0.08%
0
-
Oct 30, 2025
37.19
39.69
34.69
37.19
37.19
-0.55%
0
-
Oct 29, 2025
37.40
39.76
35.03
37.40
37.40
+0.55%
0
-
Oct 28, 2025
37.19
39.40
34.98
37.19
37.19
-1.52%
0
-
Oct 27, 2025
37.77
40.23
35.30
37.77
37.76
+1.21%
0
-
Oct 24, 2025
37.32
39.81
34.82
37.32
37.32
+1.37%
0
-
Oct 23, 2025
36.81
39.31
34.31
36.81
36.81
+2.09%
0
-
Oct 22, 2025
36.06
38.54
33.57
36.06
36.06
-0.73%
0
-
Oct 21, 2025
36.32
38.77
33.87
36.32
36.32
-0.33%
0
-
Oct 20, 2025
36.44
38.94
33.94
36.44
36.44
+0.08%
0
-
Oct 17, 2025
36.41
38.91
33.91
36.41
36.41
+0.94%
0
-
Oct 16, 2025
36.07
38.57
33.57
36.07
36.07
-0.57%
0
-
Oct 15, 2025
36.28
38.71
33.84
36.28
36.28
+0.46%
0
-
Oct 14, 2025
36.11
38.61
33.61
36.11
36.11
-1.24%
0
-
Oct 13, 2025
36.57
39.00
34.13
36.57
36.56
+0.98%
0
-
Oct 10, 2025
36.21
38.71
33.71
36.21
36.21
-2.56%
0
-
Oct 09, 2025
37.16
39.64
34.68
37.16
37.16
+0.28%
0
-
Oct 08, 2025
37.06
39.55
34.56
37.06
37.06
-1.32%
0
-
Oct 07, 2025
37.55
39.99
35.11
37.55
37.55
-2.11%
0
-
Oct 06, 2025
38.36
40.85
35.87
38.36
38.36
+2.69%
0
-
Oct 03, 2025
37.36
39.82
34.89
37.36
37.36
+0.85%
0
-
Rows: