Nichias Corporation (NICFF)
OTHER OTC:NICFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.08
21.42
16.73
19.08
19.08
+2.69%
0
0.00
Apr 07, 2026
18.58
21.14
16.01
18.58
18.58
+1.73%
0
0.00
Apr 06, 2026
18.26
20.66
15.86
18.26
18.26
+1.78%
0
0.00
Apr 03, 2026
17.94
20.15
15.73
17.94
17.94
0.00%
0
0.00
Apr 02, 2026
17.94
20.15
15.73
17.94
17.94
-4.09%
0
0.00
Apr 01, 2026
18.71
20.99
16.42
18.71
18.71
+0.09%
0
0.00
Mar 31, 2026
18.69
19.43
17.94
18.69
18.69
0.00%
0
0.00
Mar 30, 2026
18.69
19.43
17.94
18.69
18.69
+0.99%
0
0.00
Mar 27, 2026
18.69
19.43
17.94
18.69
18.50
-8.78%
0
0.00
Mar 26, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 25, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 24, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 23, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 20, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 19, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 18, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 17, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 16, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 13, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 12, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 11, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 10, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 09, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 06, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 05, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 04, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 03, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Mar 02, 2026
20.49
21.29
19.69
20.49
20.29
0.00%
0
0.00
Feb 27, 2026
20.49
21.29
19.69
20.49
20.29
+4.31%
0
0.00
Feb 26, 2026
19.64
20.41
18.87
19.64
19.45
-0.20%
0
0.00
Feb 25, 2026
19.68
20.49
18.87
19.68
19.49
+1.79%
0
0.00
Feb 24, 2026
19.33
19.33
19.33
19.33
19.14
+3.20%
300
∞
Feb 23, 2026
18.73
19.53
17.94
18.73
18.55
+0.11%
0
-
Feb 20, 2026
18.71
19.52
17.91
18.71
18.53
+4.49%
0
-
Feb 19, 2026
17.91
18.74
17.08
17.91
17.73
+1.74%
0
-
Feb 18, 2026
17.60
18.44
16.77
17.60
17.43
-0.49%
0
-
Feb 17, 2026
17.69
18.52
16.86
17.69
17.52
+1.19%
0
-
Feb 16, 2026
17.48
18.26
16.70
17.48
17.31
0.00%
0
-
Feb 13, 2026
17.48
18.26
16.70
17.48
17.31
-3.41%
0
-
Feb 12, 2026
18.10
18.88
17.31
18.10
17.92
+1.93%
0
-
Feb 11, 2026
17.75
18.51
17.00
17.75
17.58
+0.88%
0
-
Feb 10, 2026
17.60
18.39
16.81
17.60
17.43
-3.05%
0
-
Feb 09, 2026
18.15
18.93
17.38
18.15
17.97
+1.58%
0
-
Feb 06, 2026
17.87
18.70
17.04
17.87
17.70
+2.24%
0
-
Feb 05, 2026
17.48
18.27
16.69
17.48
17.31
+0.58%
0
-
Feb 04, 2026
17.38
18.15
16.61
17.38
17.21
+2.95%
0
-
Feb 03, 2026
16.88
17.68
16.09
16.88
16.72
+2.17%
0
-
Feb 02, 2026
16.52
17.33
15.72
16.52
16.36
-1.36%
0
-
Jan 30, 2026
16.75
17.56
15.94
16.75
16.59
-0.90%
0
-
Jan 29, 2026
16.90
17.74
16.07
16.90
16.74
-0.50%
0
-
Rows: