New Hope Corporation Limited (NHPEF)
OTHER OTC:NHPEF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.95
4.02
3.95
4.02
4.02
+3.75%
1,000
0.07
May 22, 2026
3.80
3.87
3.77
3.87
3.87
+1.82%
3,710
0.26
May 21, 2026
3.88
3.88
3.80
3.80
3.80
-4.98%
1,100
0.08
May 20, 2026
3.61
4.00
3.61
4.00
4.00
+9.89%
3,389
0.24
May 19, 2026
3.64
3.64
3.64
3.64
3.64
+0.05%
150
0.01
May 18, 2026
4.20
4.20
3.64
3.64
3.64
+1.06%
1,040
0.07
May 15, 2026
4.10
4.10
3.60
3.60
3.60
+1.12%
2,700
0.19
May 14, 2026
3.56
3.56
3.56
3.56
3.56
-5.44%
575
0.04
May 13, 2026
3.61
3.77
3.51
3.77
3.77
+4.58%
33,125
2.39
May 12, 2026
3.85
3.85
3.55
3.60
3.60
-5.51%
8,160
0.59
May 11, 2026
3.72
3.81
3.65
3.81
3.81
-0.83%
16,374
1.17
May 08, 2026
3.51
3.84
3.51
3.84
3.84
+5.26%
6,100
0.44
May 07, 2026
3.75
3.75
3.65
3.65
3.65
-5.88%
2,250
0.16
May 06, 2026
3.95
3.95
3.88
3.88
3.88
-1.82%
600
0.04
May 05, 2026
3.95
3.95
3.95
3.95
3.95
-1.55%
2,800
0.20
May 04, 2026
4.01
4.01
4.01
4.01
4.01
-1.13%
300
0.02
May 01, 2026
4.14
4.30
4.06
4.06
4.06
+6.51%
5,950
0.43
Apr 30, 2026
3.80
3.81
3.80
3.81
3.81
-1.70%
54,051
4.16
Apr 29, 2026
3.88
3.88
3.88
3.88
3.88
+1.73%
2,837
0.22
Apr 28, 2026
3.81
3.81
3.81
3.81
3.81
+2.83%
307
0.02
Apr 27, 2026
3.59
3.71
3.59
3.71
3.71
-3.14%
1,148
0.09
Apr 24, 2026
3.83
3.90
3.75
3.83
3.83
-1.92%
0
0.00
Apr 23, 2026
3.90
3.90
3.65
3.90
3.90
+0.78%
4,625
0.35
Apr 22, 2026
3.90
3.90
3.82
3.87
3.87
+6.91%
1,600
0.12
Apr 21, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
500
0.04
Apr 20, 2026
3.60
3.65
3.60
3.60
3.60
-1.37%
3,180
0.24
Apr 17, 2026
3.77
4.00
3.65
3.65
3.65
-4.95%
32,382
2.55
Apr 16, 2026
3.88
3.88
3.84
3.84
3.84
+0.52%
8,113
0.64
Apr 15, 2026
3.85
3.85
3.82
3.82
3.82
-1.55%
7,323
0.59
Apr 14, 2026
3.88
3.94
3.88
3.88
3.88
0.00%
28,460
2.37
Apr 13, 2026
3.90
3.98
3.88
3.88
3.88
+0.26%
24,300
2.09
Apr 10, 2026
3.35
3.89
3.35
3.87
3.87
+3.48%
34,515
3.11
Apr 09, 2026
3.76
3.88
3.74
3.74
3.74
+0.13%
4,240
0.38
Apr 08, 2026
4.09
4.09
3.66
3.74
3.74
-11.07%
74,590
7.51
Apr 07, 2026
4.23
4.23
4.15
4.20
4.20
+2.44%
23,590
2.47
Apr 06, 2026
4.22
4.22
4.09
4.10
4.10
-2.73%
5,550
0.59
Apr 03, 2026
4.15
4.22
4.04
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.15
4.22
4.04
4.22
4.22
+1.57%
24,985
2.75
Apr 01, 2026
4.00
4.40
4.00
4.15
4.15
+4.01%
7,381
0.82
Mar 31, 2026
4.42
4.50
3.99
3.99
3.99
-8.09%
7,410
0.84
Mar 30, 2026
3.99
4.60
3.99
4.41
4.34
+13.73%
25,698
3.02
Mar 27, 2026
3.70
3.88
3.70
3.88
3.82
+5.68%
3,933
0.47
Mar 26, 2026
3.85
3.97
3.67
3.67
3.61
-4.92%
19,287
2.37
Mar 25, 2026
3.99
4.06
3.85
3.86
3.80
-7.00%
39,150
5.19
Mar 24, 2026
4.15
4.20
4.15
4.15
4.09
0.00%
18,250
2.51
Mar 23, 2026
4.20
4.20
4.01
4.15
4.09
+1.21%
33,425
4.97
Mar 20, 2026
4.00
4.18
3.91
4.10
4.04
+3.81%
60,856
10.54
Mar 19, 2026
3.90
4.00
3.89
3.95
3.89
+5.05%
26,662
4.97
Mar 18, 2026
3.63
3.84
3.63
3.76
3.70
+3.29%
23,574
4.71
Mar 17, 2026
3.75
3.82
3.64
3.64
3.58
-4.20%
32,622
7.28
Rows: