New Hope Corporation Limited (NHPEF)
OTHER OTC:NHPEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.35
3.89
3.35
3.87
3.87
+3.48%
34,515
3.11
Apr 09, 2026
3.76
3.88
3.74
3.74
3.74
+0.13%
4,240
0.38
Apr 08, 2026
4.09
4.09
3.66
3.74
3.74
-11.07%
74,590
7.51
Apr 07, 2026
4.23
4.23
4.15
4.20
4.20
+2.44%
23,590
2.47
Apr 06, 2026
4.22
4.22
4.09
4.10
4.10
-2.73%
5,550
0.59
Apr 03, 2026
4.15
4.22
4.04
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.15
4.22
4.04
4.22
4.22
+1.57%
24,985
2.75
Apr 01, 2026
4.00
4.40
4.00
4.15
4.15
+4.01%
7,381
0.82
Mar 31, 2026
4.42
4.50
3.99
3.99
3.99
-8.09%
7,410
0.84
Mar 30, 2026
3.99
4.60
3.99
4.41
4.34
+13.73%
25,698
3.02
Mar 27, 2026
3.70
3.88
3.70
3.88
3.82
+5.68%
3,933
0.47
Mar 26, 2026
3.85
3.97
3.67
3.67
3.61
-4.92%
19,287
2.37
Mar 25, 2026
3.99
4.06
3.85
3.86
3.80
-7.00%
39,150
5.19
Mar 24, 2026
4.15
4.20
4.15
4.15
4.09
0.00%
18,250
2.51
Mar 23, 2026
4.20
4.20
4.01
4.15
4.09
+1.21%
33,425
4.97
Mar 20, 2026
4.00
4.18
3.91
4.10
4.04
+3.81%
60,856
10.54
Mar 19, 2026
3.90
4.00
3.89
3.95
3.89
+5.05%
26,662
4.97
Mar 18, 2026
3.63
3.84
3.63
3.76
3.70
+3.29%
23,574
4.71
Mar 17, 2026
3.75
3.82
3.64
3.64
3.58
-4.20%
32,622
7.28
Mar 16, 2026
3.82
3.86
3.76
3.80
3.74
-0.80%
12,900
3.01
Mar 13, 2026
3.90
3.90
3.81
3.83
3.77
-1.18%
66,137
20.40
Mar 12, 2026
3.75
3.88
3.75
3.88
3.82
+10.10%
45,360
17.98
Mar 11, 2026
3.65
3.90
3.52
3.52
3.47
-3.56%
10,584
4.49
Mar 10, 2026
3.80
3.86
3.53
3.65
3.59
-3.18%
8,147
3.64
Mar 09, 2026
3.64
3.77
3.61
3.77
3.71
+4.71%
28,482
15.90
Mar 06, 2026
3.60
3.60
3.60
3.60
3.54
+1.72%
2,339
1.32
Mar 05, 2026
3.50
3.57
3.25
3.54
3.48
-1.69%
4,538
2.51
Mar 04, 2026
3.56
3.62
3.50
3.60
3.54
0.00%
3,806
2.18
Mar 03, 2026
3.55
3.60
3.48
3.60
3.54
+1.43%
2,265
1.32
Mar 02, 2026
3.45
3.55
3.45
3.55
3.49
+4.39%
4,308
2.54
Feb 27, 2026
3.34
3.40
3.34
3.40
3.35
-0.42%
1,357
0.81
Feb 26, 2026
3.42
3.50
3.33
3.42
3.36
+1.17%
0
0.00
Feb 25, 2026
3.38
3.50
3.25
3.38
3.32
+1.50%
0
0.00
Feb 24, 2026
3.33
3.33
3.33
3.33
3.27
-4.99%
750
0.44
Feb 23, 2026
3.35
3.50
3.35
3.50
3.45
+4.49%
280
0.16
Feb 20, 2026
3.35
3.35
3.35
3.35
3.30
0.00%
2,000
1.20
Feb 19, 2026
3.35
3.35
3.35
3.35
3.30
0.00%
0
0.00
Feb 18, 2026
3.35
3.35
3.35
3.35
3.30
+5.17%
615
0.37
Feb 17, 2026
3.20
3.20
3.19
3.19
3.14
-6.33%
3,109
1.83
Feb 16, 2026
3.40
3.55
3.25
3.40
3.35
0.00%
0
0.00
Feb 13, 2026
3.40
3.55
3.25
3.40
3.35
+1.52%
0
0.00
Feb 12, 2026
3.35
3.35
3.35
3.35
3.30
-2.34%
900
0.31
Feb 11, 2026
3.40
3.43
3.40
3.43
3.38
+0.87%
32,032
13.53
Feb 10, 2026
3.37
3.40
3.37
3.40
3.35
0.00%
1,269
0.49
Feb 09, 2026
3.40
3.55
3.25
3.40
3.35
+2.42%
0
0.00
Feb 06, 2026
3.32
3.55
3.09
3.32
3.27
0.00%
0
0.00
Feb 05, 2026
3.32
3.55
3.09
3.32
3.27
-1.48%
0
0.00
Feb 04, 2026
3.30
3.37
3.30
3.37
3.32
+3.04%
4,850
1.91
Feb 03, 2026
3.27
3.27
3.27
3.27
3.22
+0.63%
350
0.14
Feb 02, 2026
3.25
3.25
3.25
3.25
3.20
+0.31%
1,554
0.62
Rows: