Education
About Us
Working with TipRanks
Follow Us
New Hope Corporation Limited (NHPEF)
OTHER OTC:NHPEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.00
4.18
3.91
4.10
4.10
+3.80%
60,856
10.54
Mar 19, 2026
3.90
4.00
3.89
3.95
3.95
+5.05%
26,662
4.97
Mar 18, 2026
3.63
3.84
3.63
3.76
3.76
+3.30%
23,574
4.71
Mar 17, 2026
3.75
3.82
3.64
3.64
3.64
-4.21%
32,622
7.28
Mar 16, 2026
3.82
3.86
3.76
3.80
3.80
-0.78%
12,900
3.01
Mar 13, 2026
3.90
3.90
3.81
3.83
3.83
-1.19%
66,137
20.40
Mar 12, 2026
3.75
3.88
3.75
3.88
3.88
+10.11%
45,360
17.98
Mar 11, 2026
3.65
3.90
3.52
3.52
3.52
-3.56%
10,584
4.49
Mar 10, 2026
3.80
3.86
3.53
3.65
3.65
-3.18%
8,147
3.64
Mar 09, 2026
3.64
3.77
3.61
3.77
3.77
+4.72%
28,482
15.90
Mar 06, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
2,339
1.32
Mar 05, 2026
3.50
3.57
3.25
3.54
3.54
-1.67%
4,538
2.51
Mar 04, 2026
3.56
3.62
3.50
3.60
3.60
0.00%
3,806
2.18
Mar 03, 2026
3.55
3.60
3.48
3.60
3.60
+1.41%
2,265
1.32
Mar 02, 2026
3.45
3.55
3.45
3.55
3.55
+4.41%
4,308
2.54
Feb 27, 2026
3.34
3.40
3.34
3.40
3.40
-0.44%
1,357
0.81
Feb 26, 2026
3.42
3.50
3.33
3.42
3.42
+1.19%
0
0.00
Feb 25, 2026
3.38
3.50
3.25
3.38
3.38
+1.50%
0
0.00
Feb 24, 2026
3.33
3.33
3.33
3.33
3.33
-5.00%
750
0.44
Feb 23, 2026
3.35
3.50
3.35
3.50
3.50
+4.48%
280
0.16
Feb 20, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
2,000
1.20
Feb 19, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Feb 18, 2026
3.35
3.35
3.35
3.35
3.35
+5.18%
615
0.37
Feb 17, 2026
3.20
3.20
3.19
3.19
3.19
-6.32%
3,109
1.83
Feb 16, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.55
3.25
3.40
3.40
+1.49%
0
0.00
Feb 12, 2026
3.35
3.35
3.35
3.35
3.35
-2.33%
900
0.31
Feb 11, 2026
3.40
3.43
3.40
3.43
3.43
+0.88%
32,032
13.53
Feb 10, 2026
3.37
3.40
3.37
3.40
3.40
0.00%
1,269
0.49
Feb 09, 2026
3.40
3.55
3.25
3.40
3.40
+2.41%
0
0.00
Feb 06, 2026
3.32
3.55
3.09
3.32
3.32
0.00%
0
0.00
Feb 05, 2026
3.32
3.55
3.09
3.32
3.32
-1.48%
0
0.00
Feb 04, 2026
3.30
3.37
3.30
3.37
3.37
+3.06%
4,850
1.91
Feb 03, 2026
3.27
3.27
3.27
3.27
3.27
+0.62%
350
0.14
Feb 02, 2026
3.25
3.25
3.25
3.25
3.25
+0.31%
1,554
0.62
Jan 30, 2026
3.25
3.25
3.00
3.24
3.24
-0.31%
3,600
1.47
Jan 29, 2026
3.25
3.25
3.25
3.25
3.25
+0.46%
365
0.11
Jan 28, 2026
3.26
3.26
3.24
3.24
3.24
-1.67%
13,089
3.78
Jan 27, 2026
3.20
3.29
3.20
3.29
3.29
+2.33%
2,212
0.60
Jan 26, 2026
3.06
3.22
3.06
3.22
3.22
+5.24%
3,159
0.67
Jan 23, 2026
3.06
3.30
2.81
3.06
3.06
-7.42%
0
0.00
Jan 22, 2026
3.09
3.30
3.09
3.30
3.30
+12.24%
2,833
0.48
Jan 21, 2026
3.00
3.00
2.91
2.94
2.94
+1.03%
3,667
0.63
Jan 20, 2026
2.91
3.00
2.82
2.91
2.91
-0.34%
0
0.00
Jan 19, 2026
2.92
3.05
2.79
2.92
2.92
0.00%
0
0.00
Jan 16, 2026
2.92
3.05
2.79
2.92
2.92
-2.18%
0
0.00
Jan 15, 2026
2.99
2.99
2.99
2.99
2.99
+0.34%
500
0.08
Jan 14, 2026
2.98
2.98
2.98
2.98
2.98
+4.02%
161
0.03
Jan 13, 2026
2.85
2.86
2.85
2.86
2.86
+1.06%
475
0.08
Jan 12, 2026
2.66
2.83
2.66
2.83
2.83
+7.40%
5,538
0.93
Rows: