National Healthcare Properties (NHP)
NASDAQ:NHP
Want to see NHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.47
14.94
14.01
14.73
14.73
+0.96%
202,947
―
May 21, 2026
14.58
14.78
13.77
14.59
14.59
+0.69%
286,204
―
May 20, 2026
15.11
15.19
14.33
14.49
14.49
-2.82%
223,122
―
May 19, 2026
15.06
15.28
14.46
14.91
14.91
-0.86%
205,431
―
May 18, 2026
14.72
15.40
14.18
15.04
15.04
+1.21%
620,019
―
May 15, 2026
14.40
15.09
13.72
14.86
14.86
+2.84%
550,574
―
May 14, 2026
13.13
14.57
13.13
14.45
14.45
+9.80%
697,242
―
May 13, 2026
13.33
13.47
13.00
13.16
13.16
-1.72%
402,332
―
May 12, 2026
13.28
13.56
13.12
13.39
13.39
+1.29%
511,220
―
May 11, 2026
14.25
14.39
13.11
13.22
13.22
-6.37%
786,482
―
May 08, 2026
13.50
14.86
13.21
14.12
14.12
+3.98%
624,798
―
May 07, 2026
13.13
13.81
13.01
13.58
13.58
+2.49%
733,571
―
May 06, 2026
13.01
13.78
13.01
13.25
13.25
+1.38%
441,109
―
May 05, 2026
12.97
13.38
12.69
13.07
13.07
+1.00%
476,000
―
May 04, 2026
12.84
13.18
12.69
12.94
12.94
-0.23%
308,505
―
May 01, 2026
12.68
13.32
12.52
12.97
12.97
+1.17%
590,518
―
Apr 30, 2026
13.01
13.25
12.67
12.82
12.82
-2.88%
380,040
―
Apr 29, 2026
12.84
13.50
12.84
13.20
13.20
-1.05%
605,240
―
Apr 28, 2026
13.13
13.38
12.79
13.34
13.34
+2.62%
1,619,466
―
Apr 27, 2026
12.66
13.25
12.66
13.00
13.00
+1.17%
2,069,562
―
Apr 24, 2026
12.49
12.93
12.21
12.85
12.85
+2.80%
1,663,852
―
Apr 23, 2026
12.20
12.55
12.03
12.50
12.50
+4.17%
4,208,408
―
Apr 22, 2026
11.56
12.08
11.25
12.00
12.00
―
9,885,200
―
Rows: