Education
About Us
Working with TipRanks
Follow Us
Sompo Holdings (NHOLF)
OTHER OTC:NHOLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
36.55
38.78
34.32
36.55
36.55
+1.32%
0
0.00
Mar 12, 2026
36.08
38.36
33.79
36.08
36.08
-2.57%
0
0.00
Mar 11, 2026
37.03
39.44
34.61
37.03
37.03
-2.26%
0
0.00
Mar 10, 2026
37.88
39.94
35.82
37.88
37.88
+2.35%
0
0.00
Mar 09, 2026
37.01
38.96
35.06
37.01
37.01
-1.02%
0
0.00
Mar 06, 2026
37.39
39.64
35.14
37.39
37.39
-0.69%
0
0.00
Mar 05, 2026
37.65
40.15
35.15
37.65
37.65
+2.53%
0
0.00
Mar 04, 2026
36.72
38.65
34.79
36.72
36.72
-0.45%
0
0.00
Mar 03, 2026
36.89
38.65
35.12
36.89
36.89
-4.44%
0
0.00
Mar 02, 2026
38.60
40.93
36.27
38.60
38.60
-3.37%
0
0.00
Feb 27, 2026
39.95
42.35
37.54
39.95
39.95
+1.65%
0
0.00
Feb 26, 2026
39.42
39.42
39.30
39.30
39.30
+1.62%
761
6.52
Feb 25, 2026
38.67
41.11
36.23
38.67
38.67
+1.26%
0
0.00
Feb 24, 2026
38.19
40.58
35.80
38.19
38.19
-0.34%
0
0.00
Feb 23, 2026
38.32
40.70
35.94
38.32
38.32
+0.27%
0
0.00
Feb 20, 2026
38.22
40.56
35.87
38.22
38.22
-0.09%
0
0.00
Feb 19, 2026
38.25
40.75
35.75
38.25
38.25
-1.39%
0
0.00
Feb 18, 2026
38.79
41.29
36.29
38.79
38.79
+0.54%
0
0.00
Feb 17, 2026
38.58
41.08
36.08
38.58
38.58
-1.93%
0
0.00
Feb 16, 2026
39.34
41.84
36.84
39.34
39.34
0.00%
0
0.00
Feb 13, 2026
39.34
41.84
36.84
39.34
39.34
+0.76%
0
0.00
Feb 12, 2026
39.05
41.38
36.71
39.05
39.05
+0.19%
0
0.00
Feb 11, 2026
38.97
41.12
36.82
38.97
38.97
+2.35%
0
0.00
Feb 10, 2026
38.74
41.11
36.37
38.74
38.74
+1.75%
0
0.00
Feb 09, 2026
38.08
40.37
35.78
38.08
38.08
-0.20%
0
0.00
Feb 06, 2026
38.15
38.15
38.15
38.15
38.15
+19.18%
7,237
106.88
Feb 05, 2026
32.01
32.01
32.01
32.01
32.01
0.00%
0
0.00
Feb 04, 2026
32.01
32.01
32.01
32.01
32.01
0.00%
0
0.00
Feb 03, 2026
32.01
32.01
32.01
32.01
32.01
0.00%
0
0.00
Feb 02, 2026
32.01
32.01
32.01
32.01
32.01
0.00%
0
0.00
Jan 30, 2026
32.01
32.01
32.01
32.01
32.01
+7.38%
111
1.68
Jan 29, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 28, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 27, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 26, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 23, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 22, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 21, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 20, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 19, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 16, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 15, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 14, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 13, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 12, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 09, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 08, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 07, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 06, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Jan 05, 2026
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Rows: