Sompo Holdings (NHOLF)
OTHER OTC:NHOLF
Want to see NHOLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.82
42.32
37.32
39.82
39.82
-1.47%
0
0.00
May 19, 2026
40.42
42.68
38.15
40.42
40.42
+4.19%
0
0.00
May 18, 2026
38.79
41.08
36.50
38.79
38.79
+0.83%
0
0.00
May 15, 2026
38.47
40.84
36.10
38.47
38.47
+1.17%
0
0.00
May 14, 2026
38.03
40.43
35.62
38.03
38.03
-2.55%
0
0.00
May 13, 2026
39.02
40.74
37.30
39.02
39.02
+5.59%
0
0.00
May 12, 2026
36.96
39.00
34.91
36.96
36.96
+1.16%
0
0.00
May 11, 2026
36.57
36.57
36.53
36.53
36.53
-1.55%
400
26.22
May 08, 2026
37.11
37.86
36.35
37.11
37.11
-0.72%
0
0.00
May 07, 2026
37.38
39.65
35.10
37.38
37.38
-0.43%
0
0.00
May 06, 2026
37.54
39.67
35.40
37.54
37.54
+3.60%
0
0.00
May 05, 2026
36.23
38.45
34.01
36.23
36.23
-0.19%
0
0.00
May 04, 2026
36.30
38.60
34.00
36.30
36.30
-0.10%
0
0.00
May 01, 2026
36.34
38.78
33.89
36.34
36.34
-1.84%
0
0.00
Apr 30, 2026
37.02
39.33
34.70
37.02
37.02
+3.02%
0
0.00
Apr 29, 2026
35.93
38.06
33.80
35.93
35.93
+0.81%
0
0.00
Apr 28, 2026
35.64
37.75
33.53
35.64
35.64
-0.35%
0
0.00
Apr 27, 2026
35.77
38.03
33.50
35.77
35.77
-3.95%
0
0.00
Apr 24, 2026
37.24
39.12
35.35
37.24
37.24
+2.00%
0
0.00
Apr 23, 2026
36.51
38.75
34.26
36.51
36.51
-0.12%
0
0.00
Apr 22, 2026
36.55
38.90
34.20
36.55
36.55
-0.76%
0
0.00
Apr 21, 2026
36.83
39.01
34.65
36.83
36.83
-0.45%
0
0.00
Apr 20, 2026
37.00
39.30
34.69
37.00
37.00
-1.66%
0
0.00
Apr 17, 2026
37.62
39.75
35.49
37.62
37.62
+0.76%
0
0.00
Apr 16, 2026
37.34
39.73
34.94
37.34
37.34
+0.51%
0
0.00
Apr 15, 2026
37.15
39.56
34.73
37.15
37.15
-0.72%
0
0.00
Apr 14, 2026
37.42
39.81
35.02
37.42
37.42
+0.03%
0
0.00
Apr 13, 2026
37.41
39.75
35.06
37.41
37.41
-0.41%
0
0.00
Apr 10, 2026
37.56
39.95
35.17
37.56
37.56
-0.37%
0
0.00
Apr 09, 2026
37.70
39.70
35.70
37.70
37.70
-4.87%
0
0.00
Apr 08, 2026
39.63
41.51
37.75
39.63
39.63
+4.84%
0
0.00
Apr 07, 2026
37.80
39.65
35.95
37.80
37.80
+0.27%
0
0.00
Apr 06, 2026
37.70
39.70
35.70
37.70
37.70
-1.31%
0
0.00
Apr 03, 2026
38.20
40.41
35.99
38.20
38.20
0.00%
0
0.00
Apr 02, 2026
38.20
40.41
35.99
38.20
38.20
-4.67%
0
0.00
Apr 01, 2026
40.07
41.94
38.20
40.07
40.07
+4.35%
0
0.00
Mar 31, 2026
38.40
40.51
36.29
38.40
38.40
+3.17%
0
0.00
Mar 30, 2026
37.22
39.46
34.98
37.22
37.22
+1.41%
0
0.00
Mar 27, 2026
37.17
38.90
35.44
37.17
36.70
-1.56%
0
0.00
Mar 26, 2026
37.76
40.00
35.52
37.76
37.28
-3.13%
0
0.00
Mar 25, 2026
38.98
40.71
37.25
38.98
38.49
+7.09%
0
0.00
Mar 24, 2026
36.40
38.75
34.05
36.40
35.94
-0.55%
0
0.00
Mar 23, 2026
36.60
38.84
34.36
36.60
36.14
+2.08%
0
0.00
Mar 20, 2026
35.86
38.32
33.39
35.86
35.40
+2.54%
0
0.00
Mar 19, 2026
34.97
34.97
34.97
34.97
34.53
-5.78%
200
1.55
Mar 18, 2026
37.12
39.42
34.81
37.12
36.65
-0.01%
0
0.00
Mar 17, 2026
37.12
39.49
34.75
37.12
36.65
+1.35%
0
0.00
Mar 16, 2026
36.63
38.99
34.26
36.63
36.16
+0.21%
0
0.00
Mar 13, 2026
36.55
38.78
34.32
36.55
36.09
+1.32%
0
0.00
Mar 12, 2026
36.08
38.36
33.79
36.08
35.62
-2.57%
0
0.00
Rows: