Education
About Us
Working with TipRanks
Follow Us
Sompo Holdings (NHOLF)
OTHER OTC:NHOLF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
32.19
34.67
29.71
32.19
32.19
+2.22%
0
0.00
Aug 07, 2025
31.49
33.98
29.00
31.49
31.49
+2.11%
0
0.00
Aug 06, 2025
30.84
33.30
28.38
30.84
30.84
+1.68%
0
0.00
Aug 05, 2025
30.33
32.83
27.83
30.33
30.33
+0.07%
0
0.00
Aug 04, 2025
30.31
32.81
27.81
30.31
30.31
+0.46%
0
0.00
Aug 01, 2025
30.17
32.67
27.67
30.17
30.17
+2.44%
0
0.00
Jul 31, 2025
29.45
31.95
26.95
29.45
29.45
-0.51%
0
0.00
Jul 30, 2025
29.60
32.10
27.10
29.60
29.60
-0.10%
0
0.00
Jul 29, 2025
29.63
32.13
27.13
29.63
29.63
+0.82%
0
0.00
Jul 28, 2025
29.39
31.89
26.89
29.39
29.39
-1.77%
0
0.00
Jul 25, 2025
29.92
32.40
27.44
29.92
29.92
-0.83%
0
0.00
Jul 24, 2025
30.17
32.61
27.73
30.17
30.17
-1.03%
0
0.00
Jul 23, 2025
30.49
32.97
28.00
30.49
30.48
+2.30%
0
0.00
Jul 22, 2025
29.80
32.29
27.31
29.80
29.80
+1.67%
0
0.00
Jul 21, 2025
29.31
31.81
26.81
29.31
29.31
+1.03%
0
0.00
Jul 18, 2025
29.01
31.51
26.51
29.01
29.01
-0.03%
0
0.00
Jul 17, 2025
29.02
31.52
26.52
29.02
29.02
+0.92%
0
0.00
Jul 16, 2025
28.76
28.76
28.76
28.76
28.76
-0.45%
276
14.03
Jul 15, 2025
28.89
31.38
26.39
28.89
28.88
-0.24%
0
0.00
Jul 14, 2025
28.96
31.44
26.47
28.96
28.96
+1.70%
0
0.00
Jul 11, 2025
28.47
30.96
25.98
28.47
28.47
-0.49%
0
0.00
Jul 10, 2025
28.61
31.05
26.17
28.61
28.61
-0.03%
0
0.00
Jul 09, 2025
28.62
28.62
28.62
28.62
28.62
+0.05%
900
167.26
Jul 08, 2025
28.61
31.09
26.12
28.61
28.60
-0.71%
0
0.00
Jul 07, 2025
28.81
31.31
26.31
28.81
28.81
-3.53%
0
0.00
Jul 03, 2025
29.87
32.34
27.39
29.87
29.86
+0.84%
0
0.00
Jul 02, 2025
29.62
32.10
27.13
29.62
29.62
-2.52%
0
0.00
Jul 01, 2025
30.38
32.88
27.88
30.38
30.38
+0.96%
0
0.00
Jun 30, 2025
30.09
32.59
27.59
30.09
30.09
-0.84%
0
0.00
Jun 27, 2025
30.35
32.69
28.00
30.35
30.34
+2.03%
0
0.00
Jun 26, 2025
29.74
32.24
27.24
29.74
29.74
+2.50%
0
0.00
Jun 25, 2025
29.02
31.50
26.53
29.02
29.02
-1.33%
0
0.00
Jun 24, 2025
29.41
31.89
26.92
29.41
29.40
-0.22%
0
0.00
Jun 23, 2025
29.47
31.97
26.97
29.47
29.47
-0.89%
0
0.00
Jun 20, 2025
29.74
32.22
27.25
29.74
29.74
-3.93%
0
0.00
Jun 18, 2025
30.95
33.45
28.45
30.95
30.95
+2.69%
0
0.00
Jun 17, 2025
30.14
32.64
27.64
30.14
30.14
-1.63%
0
0.00
Jun 16, 2025
30.64
33.14
28.14
30.64
30.64
+1.21%
0
0.00
Jun 13, 2025
30.28
32.75
27.80
30.28
30.28
+1.00%
0
0.00
Jun 12, 2025
29.98
32.45
27.50
29.98
29.98
+1.68%
0
0.00
Jun 11, 2025
29.48
31.98
26.98
29.48
29.48
-1.01%
0
0.00
Jun 10, 2025
29.78
32.27
27.29
29.78
29.78
-1.85%
0
0.00
Jun 09, 2025
30.34
32.82
27.86
30.34
30.34
+0.13%
0
0.00
Jun 06, 2025
30.30
32.80
27.80
30.30
30.30
+0.93%
0
0.00
Jun 05, 2025
30.02
32.52
27.52
30.02
30.02
-1.01%
0
0.00
Jun 04, 2025
30.33
32.82
27.83
30.33
30.32
-0.35%
0
0.00
Jun 03, 2025
30.43
32.93
27.93
30.43
30.43
-1.19%
0
0.00
Jun 02, 2025
30.80
33.27
28.32
30.80
30.80
+1.67%
0
0.00
May 30, 2025
30.29
32.79
27.79
30.29
30.29
-0.10%
0
0.00
May 29, 2025
30.32
32.82
27.82
30.32
30.32
+1.17%
0
0.00
Rows: