Sompo Holdings (NHOLF)
OTHER OTC:NHOLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.63
41.51
37.75
39.63
39.63
+4.84%
0
0.00
Apr 07, 2026
37.80
39.65
35.95
37.80
37.80
+0.27%
0
0.00
Apr 06, 2026
37.70
39.70
35.70
37.70
37.70
-1.31%
0
0.00
Apr 03, 2026
38.20
40.41
35.99
38.20
38.20
0.00%
0
0.00
Apr 02, 2026
38.20
40.41
35.99
38.20
38.20
-4.67%
0
0.00
Apr 01, 2026
40.07
41.94
38.20
40.07
40.07
+4.35%
0
0.00
Mar 31, 2026
38.40
40.51
36.29
38.40
38.40
+3.17%
0
0.00
Mar 30, 2026
37.22
39.46
34.98
37.22
37.22
+1.41%
0
0.00
Mar 27, 2026
37.17
38.90
35.44
37.17
36.70
-1.56%
0
0.00
Mar 26, 2026
37.76
40.00
35.52
37.76
37.28
-3.13%
0
0.00
Mar 25, 2026
38.98
40.71
37.25
38.98
38.49
+7.09%
0
0.00
Mar 24, 2026
36.40
38.75
34.05
36.40
35.94
-0.55%
0
0.00
Mar 23, 2026
36.60
38.84
34.36
36.60
36.14
+2.08%
0
0.00
Mar 20, 2026
35.86
38.32
33.39
35.86
35.40
+2.54%
0
0.00
Mar 19, 2026
34.97
34.97
34.97
34.97
34.53
-5.78%
200
1.55
Mar 18, 2026
37.12
39.42
34.81
37.12
36.65
-0.01%
0
0.00
Mar 17, 2026
37.12
39.49
34.75
37.12
36.65
+1.35%
0
0.00
Mar 16, 2026
36.63
38.99
34.26
36.63
36.16
+0.21%
0
0.00
Mar 13, 2026
36.55
38.78
34.32
36.55
36.09
+1.32%
0
0.00
Mar 12, 2026
36.08
38.36
33.79
36.08
35.62
-2.57%
0
0.00
Mar 11, 2026
37.03
39.44
34.61
37.03
36.56
-2.26%
0
0.00
Mar 10, 2026
37.88
39.94
35.82
37.88
37.40
+2.35%
0
0.00
Mar 09, 2026
37.01
38.96
35.06
37.01
36.54
-1.02%
0
0.00
Mar 06, 2026
37.39
39.64
35.14
37.39
36.92
-0.69%
0
0.00
Mar 05, 2026
37.65
40.15
35.15
37.65
37.18
+2.53%
0
0.00
Mar 04, 2026
36.72
38.65
34.79
36.72
36.26
-0.45%
0
0.00
Mar 03, 2026
36.89
38.65
35.12
36.89
36.42
-4.44%
0
0.00
Mar 02, 2026
38.60
40.93
36.27
38.60
38.11
-3.37%
0
0.00
Feb 27, 2026
39.95
42.35
37.54
39.95
39.44
+1.65%
0
0.00
Feb 26, 2026
39.42
39.42
39.30
39.30
38.80
+1.62%
761
6.52
Feb 25, 2026
38.67
41.11
36.23
38.67
38.18
+1.26%
0
0.00
Feb 24, 2026
38.19
40.58
35.80
38.19
37.71
-0.34%
0
0.00
Feb 23, 2026
38.32
40.70
35.94
38.32
37.84
+0.28%
0
0.00
Feb 20, 2026
38.22
40.56
35.87
38.22
37.73
-0.09%
0
0.00
Feb 19, 2026
38.25
40.75
35.75
38.25
37.77
-1.39%
0
0.00
Feb 18, 2026
38.79
41.29
36.29
38.79
38.30
+0.55%
0
0.00
Feb 17, 2026
38.58
41.08
36.08
38.58
38.09
-1.93%
0
0.00
Feb 16, 2026
39.34
41.84
36.84
39.34
38.84
0.00%
0
0.00
Feb 13, 2026
39.34
41.84
36.84
39.34
38.84
+0.75%
0
0.00
Feb 12, 2026
39.05
41.38
36.71
39.05
38.55
+0.19%
0
0.00
Feb 11, 2026
38.97
41.12
36.82
38.97
38.48
+0.59%
0
0.00
Feb 10, 2026
38.74
41.11
36.37
38.74
38.25
+1.74%
0
0.00
Feb 09, 2026
38.08
40.37
35.78
38.08
37.60
-0.20%
0
0.00
Feb 06, 2026
38.15
38.15
38.15
38.15
37.67
+19.18%
7,237
106.88
Feb 05, 2026
32.01
32.01
32.01
32.01
31.61
0.00%
0
0.00
Feb 04, 2026
32.01
32.01
32.01
32.01
31.61
0.00%
0
0.00
Feb 03, 2026
32.01
32.01
32.01
32.01
31.61
0.00%
0
0.00
Feb 02, 2026
32.01
32.01
32.01
32.01
31.61
0.00%
0
0.00
Jan 30, 2026
32.01
32.01
32.01
32.01
31.61
+7.38%
111
1.68
Jan 29, 2026
29.81
29.81
29.81
29.81
29.43
0.00%
0
0.00
Rows: