Education
About Us
Working with TipRanks
Follow Us
Sompo Holdings (NHOLF)
OTHER OTC:NHOLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Dec 10, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Dec 09, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Dec 08, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Dec 05, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Dec 04, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Dec 03, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Dec 02, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Dec 01, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Nov 28, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Nov 26, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Nov 25, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Nov 24, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Nov 21, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Nov 20, 2025
29.81
29.81
29.81
29.81
29.81
0.00%
0
0.00
Nov 19, 2025
29.81
29.81
29.81
29.81
29.81
+1.60%
1,000
14.99
Nov 18, 2025
29.34
29.34
29.34
29.34
29.34
-2.30%
3,155
189.48
Nov 17, 2025
30.03
31.04
29.02
30.03
30.03
-1.83%
0
0.00
Nov 14, 2025
30.59
31.35
29.83
30.59
30.59
+0.59%
0
0.00
Nov 13, 2025
30.41
31.16
29.66
30.41
30.41
+0.45%
0
0.00
Nov 12, 2025
30.28
31.12
29.43
30.28
30.28
+0.72%
0
0.00
Nov 11, 2025
30.06
30.97
29.15
30.06
30.06
-1.31%
0
0.00
Nov 10, 2025
30.46
31.30
29.62
30.46
30.46
-0.34%
0
0.00
Nov 07, 2025
30.57
31.59
29.54
30.57
30.56
+1.36%
0
0.00
Nov 06, 2025
30.16
31.24
29.07
30.16
30.16
+2.66%
0
0.00
Nov 05, 2025
29.38
30.28
28.47
29.38
29.38
-2.67%
0
0.00
Nov 04, 2025
30.18
32.68
27.68
30.18
30.18
-1.40%
0
0.00
Nov 03, 2025
30.61
33.11
28.11
30.61
30.61
-0.67%
0
0.00
Oct 31, 2025
30.82
32.10
29.53
30.82
30.82
+1.57%
0
0.00
Oct 30, 2025
30.34
31.17
29.51
30.34
30.34
+2.09%
0
0.00
Oct 29, 2025
29.72
32.08
27.36
29.72
29.72
-2.76%
0
0.00
Oct 28, 2025
30.57
33.00
28.13
30.57
30.56
+0.41%
0
0.00
Oct 27, 2025
30.44
32.90
27.98
30.44
30.44
+0.13%
0
0.00
Oct 24, 2025
30.40
32.89
27.91
30.40
30.40
-1.49%
0
0.00
Oct 23, 2025
30.86
33.28
28.44
30.86
30.86
+1.50%
0
0.00
Oct 22, 2025
30.41
32.90
27.91
30.41
30.40
-0.05%
0
0.00
Oct 21, 2025
30.42
32.88
27.96
30.42
30.42
-2.04%
0
0.00
Oct 20, 2025
31.06
33.55
28.56
31.06
31.06
+1.22%
0
0.00
Oct 17, 2025
30.68
33.18
28.18
30.68
30.68
-3.19%
0
0.00
Oct 16, 2025
31.69
34.19
29.19
31.69
31.69
-1.49%
0
0.00
Oct 15, 2025
32.17
34.57
29.77
32.17
32.17
+2.00%
0
0.00
Oct 14, 2025
31.54
34.04
29.04
31.54
31.54
+0.98%
0
0.00
Oct 13, 2025
31.24
33.64
28.83
31.24
31.24
+0.63%
0
0.00
Oct 10, 2025
31.04
33.10
28.98
31.04
31.04
-2.74%
0
0.00
Oct 09, 2025
31.92
34.39
29.44
31.92
31.92
+1.45%
0
0.00
Oct 08, 2025
31.46
33.87
29.05
31.46
31.46
+2.43%
0
0.00
Oct 07, 2025
30.72
33.17
28.26
30.72
30.72
-1.46%
0
0.00
Oct 06, 2025
31.17
33.67
28.67
31.17
31.17
+1.96%
0
0.00
Oct 03, 2025
30.57
31.33
29.81
30.57
30.57
+0.23%
0
0.00
Oct 02, 2025
30.50
32.93
28.07
30.50
30.50
-0.36%
0
0.00
Rows: