tiprankstipranks
Nihon M&A Center Inc. (NHMAF)
OTHER OTC:NHMAF
US Market
NHMAF
Nihon M&A Center
RESEARCH TOOLSreports
Want to see NHMAF full AI Analyst Report?

Nihon M&A Center (NHMAF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 20, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 19, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 18, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 15, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 14, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 13, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 12, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 11, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 08, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 07, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 06, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 05, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 04, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
May 01, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Apr 30, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Apr 29, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Apr 28, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Apr 27, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Apr 24, 2026
3.75
3.75
3.75
3.75
3.75
-1.06%
41
2.71
Apr 23, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 22, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 21, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 20, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 17, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 16, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 15, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 14, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 13, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 10, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 09, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 08, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 07, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 06, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 01, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Mar 31, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Mar 30, 2026
3.75
3.79
3.75
3.79
3.79
-3.59%
602
108.36
Mar 27, 2026
4.03
4.30
3.75
4.03
3.93
-0.61%
0
0.00
Mar 26, 2026
4.05
4.35
3.75
4.05
3.96
-2.42%
0
0.00
Mar 25, 2026
4.15
4.45
3.85
4.15
4.05
+3.10%
0
0.00
Mar 24, 2026
4.03
4.30
3.75
4.03
3.93
0.00%
0
0.00
Mar 23, 2026
4.03
4.25
3.80
4.03
3.93
+1.79%
0
0.00
Mar 20, 2026
3.96
4.30
3.61
3.96
3.86
-1.13%
0
0.00
Mar 19, 2026
4.00
4.30
3.70
4.00
3.91
-3.05%
0
0.00
Mar 18, 2026
4.13
4.35
3.90
4.13
4.03
+3.79%
0
0.00
Mar 17, 2026
3.98
4.20
3.75
3.98
3.88
-0.51%
0
0.00
Mar 16, 2026
4.00
4.25
3.74
4.00
3.90
-0.10%
0
0.00
Mar 13, 2026
4.00
4.25
3.75
4.00
3.91
-1.86%
0
0.00
Rows:
50