Nihon M&A Center Inc. (NHMAF)
OTHER OTC:NHMAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 08, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 07, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 06, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 01, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Mar 31, 2026
3.75
3.79
3.75
3.79
3.79
0.00%
0
0.00
Mar 30, 2026
3.75
3.79
3.75
3.79
3.79
-3.59%
602
108.36
Mar 27, 2026
4.03
4.30
3.75
4.03
3.93
-0.61%
0
0.00
Mar 26, 2026
4.05
4.35
3.75
4.05
3.96
-2.42%
0
0.00
Mar 25, 2026
4.15
4.45
3.85
4.15
4.05
+3.10%
0
0.00
Mar 24, 2026
4.03
4.30
3.75
4.03
3.93
0.00%
0
0.00
Mar 23, 2026
4.03
4.25
3.80
4.03
3.93
+1.79%
0
0.00
Mar 20, 2026
3.96
4.30
3.61
3.96
3.86
-1.13%
0
0.00
Mar 19, 2026
4.00
4.30
3.70
4.00
3.91
-3.05%
0
0.00
Mar 18, 2026
4.13
4.35
3.90
4.13
4.03
+3.79%
0
0.00
Mar 17, 2026
3.98
4.20
3.75
3.98
3.88
-0.51%
0
0.00
Mar 16, 2026
4.00
4.25
3.74
4.00
3.90
-0.10%
0
0.00
Mar 13, 2026
4.00
4.25
3.75
4.00
3.91
-1.86%
0
0.00
Mar 12, 2026
4.08
4.30
3.85
4.08
3.98
-1.80%
0
0.00
Mar 11, 2026
4.15
4.45
3.85
4.15
4.05
0.00%
0
0.00
Mar 10, 2026
4.15
4.45
3.85
4.15
4.05
+1.22%
0
0.00
Mar 09, 2026
4.10
4.45
3.75
4.10
4.00
+0.60%
0
0.00
Mar 06, 2026
4.08
4.35
3.80
4.08
3.98
-0.60%
0
0.00
Mar 05, 2026
4.10
4.45
3.75
4.10
4.00
+1.24%
0
0.00
Mar 04, 2026
4.05
4.35
3.75
4.05
3.96
-8.49%
0
0.00
Mar 03, 2026
4.43
4.70
4.15
4.43
4.32
0.00%
0
0.00
Mar 02, 2026
4.43
4.70
4.15
4.43
4.32
-2.75%
0
0.00
Feb 27, 2026
4.55
4.80
4.30
4.55
4.44
-1.07%
0
0.00
Feb 26, 2026
4.60
4.95
4.25
4.60
4.49
+1.65%
0
0.00
Feb 25, 2026
4.53
4.85
4.20
4.53
4.42
+1.68%
0
0.00
Feb 24, 2026
4.45
4.75
4.15
4.45
4.35
+1.14%
0
0.00
Feb 23, 2026
4.40
4.70
4.10
4.40
4.30
0.00%
0
0.00
Feb 20, 2026
4.40
4.65
4.15
4.40
4.30
-1.67%
0
0.00
Feb 19, 2026
4.48
4.70
4.25
4.48
4.37
-2.19%
0
0.00
Feb 18, 2026
4.58
4.90
4.25
4.58
4.47
+3.38%
0
0.00
Feb 17, 2026
4.43
4.70
4.15
4.43
4.32
-0.55%
0
0.00
Feb 16, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 12, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 11, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 10, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 09, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 06, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 05, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 04, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 03, 2026
4.45
4.45
4.45
4.45
4.35
0.00%
0
0.00
Feb 02, 2026
4.45
4.45
4.45
4.45
4.35
-4.29%
350
60.58
Jan 30, 2026
4.65
5.05
4.25
4.65
4.54
0.00%
0
0.00
Rows: