Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center Inc. (NHMAF)
OTHER OTC:NHMAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.70
5.00
4.40
4.70
4.70
+1.08%
0
0.00
Dec 12, 2025
4.65
4.90
4.40
4.65
4.65
+1.09%
0
0.00
Dec 11, 2025
4.60
4.85
4.35
4.60
4.60
+4.26%
0
0.00
Dec 10, 2025
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Dec 09, 2025
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Dec 08, 2025
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Dec 05, 2025
4.41
4.41
4.41
4.41
4.41
-3.56%
164
3.57
Dec 04, 2025
4.58
4.90
4.25
4.58
4.58
0.00%
0
0.00
Dec 03, 2025
4.58
4.90
4.25
4.58
4.58
-0.54%
0
0.00
Dec 02, 2025
4.60
4.85
4.35
4.60
4.60
+1.10%
0
0.00
Dec 01, 2025
4.55
4.80
4.30
4.55
4.55
-3.19%
0
0.00
Nov 28, 2025
4.70
5.05
4.35
4.70
4.70
+1.18%
0
0.00
Nov 26, 2025
4.65
5.00
4.29
4.65
4.64
-0.11%
0
0.00
Nov 25, 2025
4.65
4.90
4.40
4.65
4.65
0.00%
0
0.00
Nov 24, 2025
4.65
5.00
4.30
4.65
4.65
-0.53%
0
0.00
Nov 21, 2025
4.68
5.00
4.35
4.68
4.68
+1.08%
0
0.00
Nov 20, 2025
4.63
4.85
4.40
4.63
4.62
+0.54%
0
0.00
Nov 19, 2025
4.60
4.80
4.40
4.60
4.60
+0.88%
0
0.00
Nov 18, 2025
4.56
4.56
4.56
4.56
4.56
-5.98%
100
2.20
Nov 17, 2025
4.85
5.05
4.65
4.85
4.85
+3.19%
0
0.00
Nov 14, 2025
4.70
4.95
4.45
4.70
4.70
-4.08%
0
0.00
Nov 13, 2025
4.90
5.10
4.70
4.90
4.90
-1.01%
0
0.00
Nov 12, 2025
4.95
5.15
4.75
4.95
4.95
+2.59%
0
0.00
Nov 11, 2025
4.83
5.05
4.60
4.83
4.82
+0.52%
0
0.00
Nov 10, 2025
4.80
5.15
4.45
4.80
4.80
+0.63%
0
0.00
Nov 07, 2025
4.77
5.27
4.27
4.77
4.77
+0.42%
0
0.00
Nov 06, 2025
4.75
5.25
4.25
4.75
4.75
-0.52%
0
0.00
Nov 05, 2025
4.78
5.10
4.45
4.78
4.78
+0.53%
0
0.00
Nov 04, 2025
4.75
5.10
4.40
4.75
4.75
+1.06%
0
0.00
Nov 03, 2025
4.70
5.00
4.40
4.70
4.70
-0.53%
0
0.00
Oct 31, 2025
4.73
4.73
4.73
4.73
4.72
-4.55%
1,000
33.69
Oct 30, 2025
4.95
5.20
4.70
4.95
4.95
-1.00%
0
0.00
Oct 29, 2025
5.00
5.00
5.00
5.00
5.00
+6.38%
1,000
72.41
Oct 28, 2025
4.70
5.00
4.40
4.70
4.70
0.00%
0
0.00
Oct 27, 2025
4.70
5.00
4.40
4.70
4.70
0.00%
0
0.00
Oct 24, 2025
4.70
5.00
4.40
4.70
4.70
0.00%
0
0.00
Oct 23, 2025
4.70
5.00
4.40
4.70
4.70
0.00%
0
0.00
Oct 22, 2025
4.70
5.00
4.40
4.70
4.70
+0.53%
0
0.00
Oct 21, 2025
4.68
5.00
4.35
4.68
4.68
+0.54%
0
0.00
Oct 20, 2025
4.65
5.00
4.30
4.65
4.65
+3.91%
0
0.00
Oct 17, 2025
4.48
4.70
4.25
4.48
4.48
-5.79%
0
0.00
Oct 16, 2025
4.75
5.00
4.50
4.75
4.75
+3.83%
0
0.00
Oct 15, 2025
4.58
4.90
4.25
4.58
4.58
0.00%
0
0.00
Oct 14, 2025
4.58
4.90
4.25
4.58
4.58
-3.68%
0
0.00
Oct 13, 2025
4.75
5.10
4.40
4.75
4.75
-0.52%
0
0.00
Oct 10, 2025
4.78
5.05
4.50
4.78
4.78
0.00%
0
0.00
Oct 09, 2025
4.78
5.10
4.45
4.78
4.78
+0.53%
0
0.00
Oct 08, 2025
4.75
5.10
4.40
4.75
4.75
-2.06%
0
0.00
Oct 07, 2025
4.85
5.20
4.50
4.85
4.85
-1.02%
0
0.00
Oct 06, 2025
4.90
5.25
4.55
4.90
4.90
0.00%
0
0.00
Rows: