Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center Inc. (NHMAF)
OTHER OTC:NHMAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.13
4.35
3.90
4.13
4.13
+3.77%
0
0.00
Mar 17, 2026
3.98
4.20
3.75
3.98
3.98
-0.50%
0
0.00
Mar 16, 2026
4.00
4.25
3.74
4.00
4.00
-0.13%
0
0.00
Mar 13, 2026
4.00
4.25
3.75
4.00
4.00
-1.84%
0
0.00
Mar 12, 2026
4.08
4.30
3.85
4.08
4.08
-1.81%
0
0.00
Mar 11, 2026
4.15
4.45
3.85
4.15
4.15
0.00%
0
0.00
Mar 10, 2026
4.15
4.45
3.85
4.15
4.15
+1.22%
0
0.00
Mar 09, 2026
4.10
4.45
3.75
4.10
4.10
+0.61%
0
0.00
Mar 06, 2026
4.08
4.35
3.80
4.08
4.08
-0.61%
0
0.00
Mar 05, 2026
4.10
4.45
3.75
4.10
4.10
+1.23%
0
0.00
Mar 04, 2026
4.05
4.35
3.75
4.05
4.05
-8.47%
0
0.00
Mar 03, 2026
4.43
4.70
4.15
4.43
4.43
0.00%
0
0.00
Mar 02, 2026
4.43
4.70
4.15
4.43
4.43
-2.75%
0
0.00
Feb 27, 2026
4.55
4.80
4.30
4.55
4.55
-1.09%
0
0.00
Feb 26, 2026
4.60
4.95
4.25
4.60
4.60
+1.66%
0
0.00
Feb 25, 2026
4.53
4.85
4.20
4.53
4.53
+1.69%
0
0.00
Feb 24, 2026
4.45
4.75
4.15
4.45
4.45
+1.14%
0
0.00
Feb 23, 2026
4.40
4.70
4.10
4.40
4.40
0.00%
0
0.00
Feb 20, 2026
4.40
4.65
4.15
4.40
4.40
-1.68%
0
0.00
Feb 19, 2026
4.48
4.70
4.25
4.48
4.48
-2.19%
0
0.00
Feb 18, 2026
4.58
4.90
4.25
4.58
4.58
+3.39%
0
0.00
Feb 17, 2026
4.43
4.70
4.15
4.43
4.43
-0.56%
0
0.00
Feb 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 12, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 11, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 10, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 09, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 06, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 05, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 04, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 03, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 02, 2026
4.45
4.45
4.45
4.45
4.45
-4.30%
350
16.17
Jan 30, 2026
4.65
5.05
4.25
4.65
4.65
0.00%
0
0.00
Jan 29, 2026
4.65
5.05
4.25
4.65
4.65
-1.06%
0
0.00
Jan 28, 2026
4.70
5.05
4.35
4.70
4.70
0.00%
0
0.00
Jan 27, 2026
4.70
5.10
4.30
4.70
4.70
+0.53%
0
0.00
Jan 26, 2026
4.68
5.00
4.35
4.68
4.68
+1.63%
0
0.00
Jan 23, 2026
4.60
4.90
4.30
4.60
4.60
-1.08%
0
0.00
Jan 22, 2026
4.65
4.90
4.40
4.65
4.65
+1.64%
0
0.00
Jan 21, 2026
4.58
4.90
4.25
4.58
4.58
+1.10%
0
0.00
Jan 20, 2026
4.53
4.80
4.25
4.53
4.53
-3.21%
0
0.00
Jan 19, 2026
4.68
5.00
4.35
4.68
4.68
0.00%
0
0.00
Jan 16, 2026
4.68
5.00
4.35
4.68
4.68
-3.11%
0
0.00
Jan 15, 2026
4.83
5.10
4.55
4.83
4.83
+6.63%
0
0.00
Jan 14, 2026
4.53
4.80
4.25
4.53
4.53
-3.72%
0
0.00
Jan 13, 2026
4.70
5.05
4.35
4.70
4.70
+1.08%
0
0.00
Jan 12, 2026
4.65
4.90
4.40
4.65
4.65
-1.59%
0
0.00
Jan 09, 2026
4.73
5.05
4.40
4.73
4.73
+0.53%
0
0.00
Jan 08, 2026
4.70
5.00
4.40
4.70
4.70
0.00%
0
0.00
Rows: