Education
About Us
Working with TipRanks
Follow Us
NewHold Investment Corporation III Class A (NHIC)
NASDAQ:NHIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.38
10.38
10.38
10.38
10.38
-0.29%
104
<0.01
Mar 19, 2026
10.41
10.41
10.41
10.41
10.41
+0.14%
100
<0.01
Mar 18, 2026
10.40
10.41
10.38
10.40
10.40
+0.05%
0
0.00
Mar 17, 2026
10.39
10.41
10.37
10.39
10.39
0.00%
0
0.00
Mar 16, 2026
10.39
10.40
10.38
10.39
10.39
-0.05%
0
0.00
Mar 13, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Mar 12, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Mar 11, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Mar 10, 2026
10.40
10.41
10.38
10.40
10.40
+0.14%
0
0.00
Mar 09, 2026
10.38
10.38
10.38
10.38
10.38
-0.14%
222
<0.01
Mar 06, 2026
10.40
10.41
10.38
10.40
10.40
+0.14%
0
0.00
Mar 05, 2026
10.41
10.41
10.38
10.38
10.38
+0.10%
3,060
0.10
Mar 04, 2026
10.39
10.39
10.37
10.37
10.37
0.00%
231,531
8.18
Mar 03, 2026
10.46
10.46
10.37
10.37
10.37
-0.53%
35,445
1.28
Mar 02, 2026
10.43
10.45
10.40
10.43
10.43
+0.24%
0
0.00
Feb 27, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
15,000
0.53
Feb 26, 2026
10.40
10.40
10.40
10.40
10.40
-0.19%
75,027
2.77
Feb 25, 2026
10.40
10.42
10.40
10.42
10.42
-0.14%
50,199
1.90
Feb 24, 2026
10.44
10.47
10.40
10.44
10.44
+0.05%
0
0.00
Feb 23, 2026
10.43
10.43
10.43
10.43
10.43
-0.19%
5,217
0.20
Feb 20, 2026
10.44
10.45
10.44
10.45
10.45
+0.10%
9,685
0.37
Feb 19, 2026
10.44
10.44
10.44
10.44
10.44
+0.07%
5,627
0.21
Feb 18, 2026
10.42
10.44
10.42
10.43
10.43
+0.03%
121,484
5.01
Feb 17, 2026
10.43
10.43
10.43
10.43
10.43
<+0.01%
1,000
0.04
Feb 16, 2026
10.40
10.43
10.39
10.43
10.43
0.00%
0
0.00
Feb 13, 2026
10.40
10.43
10.39
10.43
10.43
+0.28%
348,780
18.35
Feb 12, 2026
10.37
10.40
10.37
10.40
10.40
-0.19%
3,202
0.17
Feb 11, 2026
10.42
10.42
10.42
10.42
10.42
+0.10%
200
0.01
Feb 10, 2026
10.44
10.44
10.44
10.44
10.44
+0.29%
200
0.01
Feb 09, 2026
10.41
10.42
10.40
10.41
10.41
-0.29%
0
0.00
Feb 06, 2026
10.44
10.44
10.44
10.44
10.44
+0.29%
122
<0.01
Feb 05, 2026
10.45
10.45
10.39
10.41
10.41
+0.10%
47,246
2.46
Feb 04, 2026
10.40
10.42
10.40
10.40
10.40
-0.48%
12,240
0.64
Feb 03, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
503
0.02
Feb 02, 2026
10.44
10.46
10.40
10.45
10.45
+0.19%
169,540
7.45
Jan 30, 2026
10.43
10.43
10.43
10.43
10.43
+0.38%
67,012
3.08
Jan 29, 2026
10.39
10.45
10.33
10.39
10.39
-0.10%
0
0.00
Jan 28, 2026
10.40
10.45
10.35
10.40
10.40
+0.05%
0
0.00
Jan 27, 2026
10.40
10.42
10.37
10.40
10.40
-0.14%
0
0.00
Jan 26, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Jan 23, 2026
10.41
10.45
10.37
10.41
10.41
-0.29%
0
0.00
Jan 22, 2026
10.44
10.44
10.39
10.44
10.44
+0.53%
231,575
11.55
Jan 21, 2026
10.39
10.42
10.35
10.39
10.39
+0.10%
0
0.00
Jan 20, 2026
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Jan 19, 2026
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Jan 16, 2026
10.38
10.40
10.35
10.38
10.38
-0.10%
0
0.00
Jan 15, 2026
10.39
10.42
10.35
10.39
10.39
+0.14%
0
0.00
Jan 14, 2026
10.36
10.38
10.36
10.37
10.37
-0.34%
190,115
11.13
Jan 13, 2026
10.41
10.45
10.36
10.41
10.41
+0.24%
0
0.00
Jan 12, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Rows: