Education
About Us
Working with TipRanks
Follow Us
NewHold Investment Corporation III Class A (NHIC)
NASDAQ:NHIC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.44
10.46
10.40
10.45
10.45
+0.19%
169,540
7.45
Jan 30, 2026
10.43
10.43
10.43
10.43
10.43
+0.38%
67,012
3.08
Jan 29, 2026
10.39
10.45
10.33
10.39
10.39
-0.10%
0
0.00
Jan 28, 2026
10.40
10.45
10.35
10.40
10.40
+0.05%
0
0.00
Jan 27, 2026
10.40
10.42
10.37
10.40
10.40
-0.14%
0
0.00
Jan 26, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Jan 23, 2026
10.41
10.45
10.37
10.41
10.41
-0.29%
0
0.00
Jan 22, 2026
10.44
10.44
10.39
10.44
10.44
+0.53%
231,575
11.55
Jan 21, 2026
10.39
10.42
10.35
10.39
10.39
+0.10%
0
0.00
Jan 20, 2026
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Jan 19, 2026
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Jan 16, 2026
10.38
10.40
10.35
10.38
10.38
-0.10%
0
0.00
Jan 15, 2026
10.39
10.42
10.35
10.39
10.39
+0.14%
0
0.00
Jan 14, 2026
10.36
10.38
10.36
10.37
10.37
-0.34%
190,115
11.13
Jan 13, 2026
10.41
10.45
10.36
10.41
10.41
+0.24%
0
0.00
Jan 12, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Jan 09, 2026
10.38
10.38
10.36
10.38
10.38
+0.10%
13,322
0.78
Jan 08, 2026
10.36
10.37
10.36
10.37
10.37
+0.05%
370
0.02
Jan 07, 2026
10.36
10.37
10.36
10.37
10.37
-0.14%
25,258
1.51
Jan 06, 2026
10.38
10.38
10.38
10.38
10.38
+0.14%
101
<0.01
Jan 05, 2026
10.37
10.37
10.36
10.37
10.37
+0.05%
0
0.00
Jan 02, 2026
10.36
10.36
10.36
10.36
10.36
-0.05%
533
0.03
Dec 31, 2025
10.37
10.37
10.36
10.37
10.36
0.00%
0
0.00
Dec 30, 2025
10.37
10.37
10.36
10.37
10.36
-0.05%
25,468
1.43
Dec 29, 2025
10.37
10.37
10.37
10.37
10.37
+0.10%
104
<0.01
Dec 26, 2025
10.37
10.37
10.36
10.36
10.36
-0.10%
200
0.01
Dec 24, 2025
10.44
10.44
10.37
10.37
10.37
-0.10%
606
0.03
Dec 23, 2025
10.38
10.38
10.38
10.38
10.38
+0.14%
110
<0.01
Dec 22, 2025
10.38
10.38
10.35
10.37
10.36
-0.05%
83,624
4.24
Dec 19, 2025
10.35
10.37
10.35
10.37
10.37
+0.10%
2,422
0.12
Dec 18, 2025
10.36
10.37
10.35
10.36
10.36
+0.05%
0
0.00
Dec 17, 2025
10.36
10.37
10.34
10.36
10.36
-0.05%
0
0.00
Dec 16, 2025
10.36
10.37
10.35
10.36
10.36
0.00%
0
0.00
Dec 15, 2025
10.36
10.36
10.36
10.36
10.36
0.00%
39,291
2.01
Dec 12, 2025
10.39
10.39
10.35
10.36
10.36
0.00%
6,214
0.32
Dec 11, 2025
10.37
10.37
10.35
10.36
10.36
0.00%
12,220
0.62
Dec 10, 2025
10.36
10.37
10.35
10.36
10.36
-0.10%
0
0.00
Dec 09, 2025
10.37
10.37
10.37
10.37
10.37
-0.19%
135
<0.01
Dec 08, 2025
10.39
10.39
10.39
10.39
10.39
+0.24%
100
<0.01
Dec 05, 2025
10.38
10.38
10.33
10.37
10.36
+0.05%
22,012
1.13
Dec 04, 2025
10.36
10.37
10.36
10.36
10.36
+0.10%
162,221
9.58
Dec 03, 2025
10.35
10.37
10.33
10.35
10.35
+0.05%
0
0.00
Dec 02, 2025
10.35
10.37
10.32
10.35
10.34
-0.23%
0
0.00
Dec 01, 2025
10.37
10.37
10.36
10.37
10.37
+0.38%
39,616
1.84
Nov 28, 2025
10.33
10.33
10.33
10.33
10.33
-0.29%
223
0.01
Nov 26, 2025
10.36
10.36
10.36
10.36
10.36
-0.10%
11,085
0.52
Nov 25, 2025
10.35
10.37
10.35
10.37
10.37
+0.39%
3,918
0.18
Nov 24, 2025
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Nov 21, 2025
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Nov 20, 2025
10.33
10.35
10.31
10.33
10.33
-0.19%
0
0.00
Rows: