tiprankstipranks
NewHold Investment Corporation III Class A (NHIC)
NASDAQ:NHIC
US Market
NHIC
NewHold Investment Corporation III Class A
RESEARCH TOOLSreports
Want to see NHIC full AI Analyst Report?

NewHold Investment Corporation III Class A (NHIC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.58
10.58
10.52
10.54
10.54
0.00%
44,965
2.06
May 07, 2026
10.58
10.58
10.52
10.54
10.54
-0.28%
4,733
0.22
May 06, 2026
10.52
10.57
10.52
10.57
10.57
+0.19%
10,100
0.47
May 05, 2026
10.58
10.58
10.52
10.55
10.55
-0.38%
915
0.04
May 04, 2026
10.59
10.59
10.59
10.59
10.59
+0.86%
136
<0.01
May 01, 2026
10.55
10.55
10.50
10.50
10.50
0.00%
1,955
0.09
Apr 30, 2026
10.51
10.52
10.50
10.50
10.50
-0.10%
1,200
0.05
Apr 29, 2026
10.55
10.55
10.51
10.51
10.51
-0.38%
6,010
0.23
Apr 28, 2026
10.53
10.87
10.50
10.55
10.55
+0.48%
16,918
0.65
Apr 27, 2026
10.45
10.51
10.45
10.50
10.50
+0.48%
23,182
0.91
Apr 24, 2026
10.42
10.50
10.42
10.45
10.45
+0.14%
21,026
0.84
Apr 23, 2026
10.44
10.47
10.40
10.44
10.44
-0.05%
0
0.00
Apr 22, 2026
10.44
10.47
10.41
10.44
10.44
+0.05%
0
0.00
Apr 21, 2026
10.44
10.47
10.40
10.44
10.44
0.00%
0
0.00
Apr 20, 2026
10.44
10.47
10.40
10.44
10.44
-0.05%
0
0.00
Apr 17, 2026
10.44
10.47
10.41
10.44
10.44
+0.38%
0
0.00
Apr 16, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
24,003
0.84
Apr 15, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
184
<0.01
Apr 14, 2026
10.39
10.40
10.39
10.39
10.39
0.00%
2,160
0.08
Apr 13, 2026
10.39
10.39
10.39
10.39
10.39
+0.10%
920
0.03
Apr 10, 2026
10.38
10.38
10.37
10.38
10.38
+0.14%
100,963
3.39
Apr 09, 2026
10.37
10.38
10.35
10.37
10.37
-0.05%
0
0.00
Apr 08, 2026
10.38
10.38
10.36
10.37
10.37
+0.10%
189,376
7.01
Apr 07, 2026
10.38
10.38
10.36
10.36
10.36
0.00%
52,655
2.01
Apr 06, 2026
10.38
10.38
10.36
10.36
10.36
+0.10%
700
0.03
Apr 03, 2026
10.36
10.36
10.35
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.36
10.36
10.35
10.35
10.35
-0.10%
2,352
0.09
Apr 01, 2026
10.39
10.39
10.36
10.36
10.36
-0.10%
5,018
0.19
Mar 31, 2026
10.41
10.41
10.37
10.37
10.37
-0.19%
2,277
0.09
Mar 30, 2026
10.39
10.41
10.37
10.39
10.39
0.00%
0
0.00
Mar 27, 2026
10.39
10.41
10.37
10.39
10.39
+0.10%
0
0.00
Mar 26, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
600
0.02
Mar 25, 2026
10.41
10.41
10.38
10.38
10.38
-0.10%
670
0.02
Mar 24, 2026
10.39
10.41
10.37
10.39
10.39
-0.19%
0
0.00
Mar 23, 2026
10.41
10.41
10.41
10.41
10.41
+0.29%
100
<0.01
Mar 20, 2026
10.38
10.38
10.38
10.38
10.38
-0.29%
104
<0.01
Mar 19, 2026
10.41
10.41
10.41
10.41
10.41
+0.14%
100
<0.01
Mar 18, 2026
10.40
10.41
10.38
10.40
10.40
+0.05%
0
0.00
Mar 17, 2026
10.39
10.41
10.37
10.39
10.39
0.00%
0
0.00
Mar 16, 2026
10.39
10.40
10.38
10.39
10.39
-0.05%
0
0.00
Mar 13, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Mar 12, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Mar 11, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Mar 10, 2026
10.40
10.41
10.38
10.40
10.40
+0.14%
0
0.00
Mar 09, 2026
10.38
10.38
10.38
10.38
10.38
-0.14%
222
<0.01
Mar 06, 2026
10.40
10.41
10.38
10.40
10.40
+0.14%
0
0.00
Mar 05, 2026
10.41
10.41
10.38
10.38
10.38
+0.10%
3,060
0.10
Mar 04, 2026
10.39
10.39
10.37
10.37
10.37
0.00%
231,531
8.18
Mar 03, 2026
10.46
10.46
10.37
10.37
10.37
-0.53%
35,445
1.28
Mar 02, 2026
10.43
10.45
10.40
10.43
10.43
+0.24%
0
0.00
Rows:
50