NGEx Minerals (NGXXF)
OTHER OTC:NGXXF
Want to see NGXXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18.15
18.28
17.91
17.99
17.99
-1.45%
27,071
0.57
May 01, 2026
18.52
18.75
18.08
18.26
18.26
-1.48%
33,513
0.71
Apr 30, 2026
19.15
19.54
18.43
18.53
18.53
+1.48%
67,125
1.42
Apr 29, 2026
18.55
18.56
18.19
18.26
18.26
-3.34%
13,056
0.27
Apr 28, 2026
19.32
19.41
18.89
18.89
18.89
-4.40%
16,858
0.34
Apr 27, 2026
21.00
21.00
19.62
19.76
19.76
-1.79%
40,899
0.79
Apr 24, 2026
20.27
20.27
20.12
20.12
20.12
-2.09%
5,698
0.11
Apr 23, 2026
21.14
21.18
20.22
20.55
20.55
-1.06%
20,041
0.37
Apr 22, 2026
20.80
20.97
20.74
20.77
20.77
+3.85%
19,512
0.36
Apr 21, 2026
21.25
21.25
20.00
20.00
20.00
-7.02%
26,020
0.48
Apr 20, 2026
21.02
21.51
21.01
21.51
21.51
-0.42%
11,231
0.20
Apr 17, 2026
21.66
21.99
21.58
21.60
21.60
-0.05%
26,403
0.48
Apr 16, 2026
21.26
21.65
21.08
21.61
21.61
+2.52%
11,719
0.21
Apr 15, 2026
21.63
21.63
20.86
21.08
21.08
-2.14%
42,321
0.72
Apr 14, 2026
20.94
21.54
20.63
21.54
21.54
+4.31%
55,187
0.95
Apr 13, 2026
20.09
21.00
20.09
20.65
20.65
+1.87%
48,629
0.82
Apr 10, 2026
20.04
20.30
19.97
20.27
20.27
+4.43%
61,586
1.04
Apr 09, 2026
19.84
20.00
19.41
19.41
19.41
-2.07%
8,354
0.14
Apr 08, 2026
19.30
20.02
19.16
19.82
19.82
+6.56%
97,256
1.66
Apr 07, 2026
18.38
18.60
17.79
18.60
18.60
-0.53%
12,000
0.20
Apr 06, 2026
18.73
18.81
18.38
18.70
18.70
-0.50%
28,968
0.49
Apr 03, 2026
18.16
18.86
18.03
18.79
18.79
0.00%
0
0.00
Apr 02, 2026
18.16
18.86
18.03
18.79
18.79
-1.45%
23,947
0.40
Apr 01, 2026
18.33
19.19
18.33
19.07
19.07
+5.53%
59,497
0.97
Mar 31, 2026
17.12
18.25
17.12
18.07
18.07
+7.50%
46,647
0.77
Mar 30, 2026
17.17
17.17
16.81
16.81
16.81
-0.88%
26,199
0.43
Mar 27, 2026
16.76
17.22
16.65
16.96
16.96
+0.71%
21,105
0.35
Mar 26, 2026
17.50
18.08
16.84
16.84
16.84
-7.78%
179,662
3.11
Mar 25, 2026
18.39
18.44
18.14
18.26
18.26
+6.29%
112,519
2.00
Mar 24, 2026
17.55
17.70
17.18
17.18
17.18
-2.22%
46,564
0.84
Mar 23, 2026
16.28
18.02
16.19
17.57
17.57
+9.23%
219,055
4.19
Mar 20, 2026
17.67
17.68
15.70
16.09
16.09
-0.52%
140,847
2.79
Mar 19, 2026
16.03
16.30
14.93
16.17
16.17
-5.63%
156,348
3.24
Mar 18, 2026
18.07
18.15
17.13
17.14
17.14
-7.61%
10,932
0.22
Mar 17, 2026
18.90
18.90
18.35
18.55
18.55
+0.15%
19,501
0.39
Mar 16, 2026
18.29
18.65
18.20
18.52
18.52
+2.09%
63,287
1.27
Mar 13, 2026
18.84
18.87
18.00
18.14
18.14
-3.72%
44,913
0.91
Mar 12, 2026
19.17
19.45
18.59
18.84
18.84
-3.68%
46,769
0.95
Mar 11, 2026
19.69
19.69
19.25
19.56
19.56
-1.95%
30,035
0.61
Mar 10, 2026
19.89
20.41
19.89
19.95
19.95
+1.22%
43,874
0.90
Mar 09, 2026
19.10
19.79
18.57
19.71
19.71
0.00%
14,106
0.29
Mar 06, 2026
20.08
20.24
19.56
19.71
19.71
-2.18%
14,382
0.30
Mar 05, 2026
21.24
21.32
19.99
20.15
20.15
-6.74%
66,862
1.40
Mar 04, 2026
20.94
21.66
20.94
21.61
21.61
+2.35%
11,151
0.23
Mar 03, 2026
21.57
21.57
20.29
21.11
21.11
-5.84%
45,726
0.96
Mar 02, 2026
23.05
23.05
21.89
22.42
22.42
-2.39%
113,431
2.46
Feb 27, 2026
23.25
23.31
22.73
22.97
22.97
-0.26%
30,816
0.68
Feb 26, 2026
22.83
23.29
22.61
23.03
23.03
-1.06%
92,046
2.07
Feb 25, 2026
23.00
23.60
22.64
23.28
23.28
+3.27%
43,485
0.99
Feb 24, 2026
21.70
22.60
21.56
22.54
22.54
+2.64%
32,216
0.74
Rows: