Education
About Us
Working with TipRanks
Follow Us
NGEx Minerals (NGXXF)
OTHER OTC:NGXXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
18.15
18.32
17.76
17.76
17.76
-1.88%
28,161
0.62
Dec 15, 2025
18.25
18.45
18.06
18.10
18.10
-0.82%
23,740
0.53
Dec 12, 2025
18.37
18.37
17.84
18.25
18.25
+2.29%
15,841
0.35
Dec 11, 2025
17.94
18.06
17.77
17.84
17.84
+0.55%
24,899
0.55
Dec 10, 2025
17.67
17.74
17.37
17.74
17.74
-1.75%
22,435
0.49
Dec 09, 2025
17.91
18.21
17.60
18.06
18.06
+0.11%
10,359
0.23
Dec 08, 2025
18.11
18.14
17.88
18.04
18.04
-0.22%
13,103
0.29
Dec 05, 2025
18.10
18.25
18.02
18.08
18.08
+0.95%
9,478
0.20
Dec 04, 2025
18.00
18.15
17.87
17.91
17.91
<+0.01%
34,601
0.73
Dec 03, 2025
17.76
17.91
17.73
17.91
17.91
+2.96%
17,855
0.38
Dec 02, 2025
17.72
17.72
17.30
17.39
17.39
-2.51%
4,615
0.10
Dec 01, 2025
17.75
18.12
17.71
17.84
17.84
+0.68%
14,970
0.31
Nov 28, 2025
17.69
18.02
17.65
17.72
17.72
+2.86%
19,269
0.40
Nov 26, 2025
16.95
17.23
16.95
17.23
17.23
+1.71%
15,836
0.33
Nov 25, 2025
16.66
16.94
16.54
16.94
16.94
+2.42%
8,696
0.18
Nov 24, 2025
16.47
16.55
16.26
16.54
16.54
+2.48%
31,483
0.65
Nov 21, 2025
15.00
16.24
15.00
16.14
16.14
+2.35%
28,734
0.59
Nov 20, 2025
17.20
17.33
15.75
15.77
15.77
-7.50%
18,525
0.37
Nov 19, 2025
17.08
17.20
16.70
17.05
17.05
-0.81%
11,042
0.22
Nov 18, 2025
16.95
17.19
16.84
17.19
17.19
+1.46%
10,026
0.20
Nov 17, 2025
16.78
17.11
16.68
16.94
16.94
-0.67%
33,433
0.66
Nov 14, 2025
16.76
17.05
16.76
17.05
17.05
+1.25%
13,900
0.27
Nov 13, 2025
17.75
17.75
16.84
16.84
16.84
-4.84%
42,811
0.84
Nov 12, 2025
17.23
17.88
17.23
17.70
17.70
+4.49%
15,681
0.31
Nov 11, 2025
16.50
16.95
16.50
16.94
16.94
-0.35%
45,872
0.87
Nov 10, 2025
16.99
17.24
16.89
17.00
17.00
+4.36%
17,794
0.34
Nov 07, 2025
16.24
16.29
16.08
16.29
16.29
+0.44%
16,606
0.31
Nov 06, 2025
16.05
16.35
15.98
16.22
16.22
+3.10%
97,064
1.89
Nov 05, 2025
15.00
15.73
15.00
15.73
15.73
+4.34%
34,392
0.67
Nov 04, 2025
15.34
15.35
15.08
15.08
15.08
-4.82%
37,267
0.73
Nov 03, 2025
15.47
15.84
15.09
15.84
15.84
-2.43%
24,577
0.48
Oct 31, 2025
16.00
16.45
16.00
16.24
16.24
+1.85%
136,737
2.79
Oct 30, 2025
15.77
16.03
15.64
15.94
15.94
-0.44%
41,543
0.86
Oct 29, 2025
16.75
16.75
15.85
16.01
16.01
-2.56%
52,006
1.09
Oct 28, 2025
16.64
16.79
16.37
16.43
16.43
+2.69%
52,396
1.11
Oct 27, 2025
18.16
18.25
16.00
16.00
16.00
-11.97%
4,436
0.09
Oct 24, 2025
18.37
18.43
17.82
18.43
18.18
+4.64%
95,980
2.02
Oct 23, 2025
17.03
17.87
17.03
17.87
17.62
+1.30%
175,733
3.91
Oct 22, 2025
19.00
19.00
17.56
17.89
17.64
+0.50%
77,921
1.76
Oct 21, 2025
19.39
19.60
17.35
18.05
17.80
-10.04%
322,346
8.05
Oct 20, 2025
18.06
20.35
18.06
20.35
20.06
+13.71%
42,823
1.07
Oct 17, 2025
19.87
19.87
18.15
18.15
17.90
-6.99%
106,036
2.75
Oct 16, 2025
19.06
19.79
18.81
19.79
19.51
+8.49%
79,319
2.11
Oct 15, 2025
18.45
18.65
18.35
18.50
18.24
+3.95%
5,913
0.16
Oct 14, 2025
18.20
18.45
17.27
18.05
17.80
-0.18%
40,038
1.08
Oct 13, 2025
18.00
18.76
17.99
18.34
18.08
+4.85%
24,695
0.67
Oct 10, 2025
18.07
18.07
17.68
17.74
17.49
-0.39%
68,403
1.89
Oct 09, 2025
19.15
19.95
17.95
18.06
17.81
-2.82%
48,589
1.37
Oct 08, 2025
18.48
18.93
18.48
18.85
18.59
+4.40%
11,611
0.32
Oct 07, 2025
19.00
19.01
18.20
18.31
18.06
-0.56%
38,057
1.06
Rows: