NGEx Minerals (NGXXF)
OTHER OTC:NGXXF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
19.29
20.04
18.89
19.96
19.96
+4.94%
42,913
0.93
May 27, 2026
18.57
19.02
18.33
19.02
19.02
+0.30%
27,476
0.58
May 26, 2026
18.77
19.15
18.77
18.96
18.96
+5.30%
104,471
2.26
May 22, 2026
18.52
18.52
18.01
18.01
18.01
-1.96%
97,727
2.16
May 21, 2026
18.39
18.82
18.35
18.37
18.37
-2.18%
9,165
0.20
May 20, 2026
18.55
18.78
18.21
18.78
18.78
+0.81%
10,678
0.23
May 19, 2026
19.22
19.22
17.68
18.63
18.63
-3.72%
91,606
2.01
May 18, 2026
19.38
20.42
19.08
19.35
19.35
-0.26%
17,326
0.38
May 15, 2026
20.43
20.43
19.40
19.40
19.40
-9.30%
37,313
0.81
May 14, 2026
21.70
21.70
21.06
21.39
21.39
-0.60%
32,988
0.72
May 13, 2026
21.71
22.02
21.38
21.52
21.52
+4.11%
37,668
0.83
May 12, 2026
19.48
20.67
19.48
20.67
20.67
+1.32%
18,799
0.41
May 11, 2026
19.62
20.94
19.62
20.40
20.40
+4.35%
26,493
0.58
May 08, 2026
18.86
19.73
18.84
19.55
19.55
+3.33%
21,348
0.44
May 07, 2026
19.54
19.87
18.88
18.92
18.92
-2.42%
64,238
1.36
May 06, 2026
18.92
19.45
18.92
19.39
19.39
+8.29%
41,280
0.88
May 05, 2026
17.87
18.54
17.87
17.91
17.91
-0.47%
13,277
0.28
May 04, 2026
18.15
18.28
17.91
17.99
17.99
-1.45%
27,071
0.57
May 01, 2026
18.52
18.75
18.08
18.26
18.26
-1.48%
33,513
0.71
Apr 30, 2026
19.15
19.54
18.43
18.53
18.53
+1.48%
67,125
1.42
Apr 29, 2026
18.55
18.56
18.19
18.26
18.26
-3.34%
13,056
0.27
Apr 28, 2026
19.32
19.41
18.89
18.89
18.89
-4.40%
16,858
0.34
Apr 27, 2026
21.00
21.00
19.62
19.76
19.76
-1.79%
40,899
0.79
Apr 24, 2026
20.27
20.27
20.12
20.12
20.12
-2.09%
5,698
0.11
Apr 23, 2026
21.14
21.18
20.22
20.55
20.55
-1.06%
20,041
0.37
Apr 22, 2026
20.80
20.97
20.74
20.77
20.77
+3.85%
19,512
0.36
Apr 21, 2026
21.25
21.25
20.00
20.00
20.00
-7.02%
26,020
0.48
Apr 20, 2026
21.02
21.51
21.01
21.51
21.51
-0.42%
11,231
0.20
Apr 17, 2026
21.66
21.99
21.58
21.60
21.60
-0.05%
26,403
0.48
Apr 16, 2026
21.26
21.65
21.08
21.61
21.61
+2.52%
11,719
0.21
Apr 15, 2026
21.63
21.63
20.86
21.08
21.08
-2.14%
42,321
0.72
Apr 14, 2026
20.94
21.54
20.63
21.54
21.54
+4.31%
55,187
0.95
Apr 13, 2026
20.09
21.00
20.09
20.65
20.65
+1.87%
48,629
0.82
Apr 10, 2026
20.04
20.30
19.97
20.27
20.27
+4.43%
61,586
1.04
Apr 09, 2026
19.84
20.00
19.41
19.41
19.41
-2.07%
8,354
0.14
Apr 08, 2026
19.30
20.02
19.16
19.82
19.82
+6.56%
97,256
1.66
Apr 07, 2026
18.38
18.60
17.79
18.60
18.60
-0.53%
12,000
0.20
Apr 06, 2026
18.73
18.81
18.38
18.70
18.70
-0.50%
28,968
0.49
Apr 03, 2026
18.16
18.86
18.03
18.79
18.79
0.00%
0
0.00
Apr 02, 2026
18.16
18.86
18.03
18.79
18.79
-1.45%
23,947
0.40
Apr 01, 2026
18.33
19.19
18.33
19.07
19.07
+5.53%
59,497
0.97
Mar 31, 2026
17.12
18.25
17.12
18.07
18.07
+7.50%
46,647
0.77
Mar 30, 2026
17.17
17.17
16.81
16.81
16.81
-0.88%
26,199
0.43
Mar 27, 2026
16.76
17.22
16.65
16.96
16.96
+0.71%
21,105
0.35
Mar 26, 2026
17.50
18.08
16.84
16.84
16.84
-7.78%
179,662
3.11
Mar 25, 2026
18.39
18.44
18.14
18.26
18.26
+6.29%
112,519
2.00
Mar 24, 2026
17.55
17.70
17.18
17.18
17.18
-2.22%
46,564
0.84
Mar 23, 2026
16.28
18.02
16.19
17.57
17.57
+9.23%
219,055
4.19
Mar 20, 2026
17.67
17.68
15.70
16.09
16.09
-0.52%
140,847
2.79
Mar 19, 2026
16.03
16.30
14.93
16.17
16.17
-5.63%
156,348
3.24
Rows: