Education
About Us
Working with TipRanks
Follow Us
NGEx Minerals (NGXXF)
OTHER OTC:NGXXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.13
20.19
19.48
19.73
19.73
-4.17%
255,414
5.71
Jan 15, 2026
20.73
20.94
20.59
20.59
20.59
-1.96%
30,407
0.69
Jan 14, 2026
20.88
21.07
20.80
21.00
21.00
-0.57%
143,110
3.35
Jan 13, 2026
21.62
21.67
21.01
21.12
21.12
-1.63%
27,748
0.65
Jan 12, 2026
20.41
21.71
20.41
21.47
21.47
+5.25%
39,129
0.91
Jan 09, 2026
20.44
20.70
20.15
20.40
20.40
+3.24%
48,215
1.12
Jan 08, 2026
20.15
20.15
19.24
19.76
19.76
-4.95%
31,689
0.74
Jan 07, 2026
20.19
20.79
19.92
20.79
20.79
+3.08%
38,409
0.90
Jan 06, 2026
19.86
20.31
19.86
20.17
20.17
+3.34%
16,505
0.39
Jan 05, 2026
18.30
19.61
18.30
19.52
19.52
+6.94%
39,514
0.91
Jan 02, 2026
18.71
19.12
18.17
18.25
18.25
-2.20%
153,841
3.72
Dec 31, 2025
18.47
18.92
18.29
18.66
18.66
+0.34%
24,872
0.60
Dec 30, 2025
18.54
18.87
18.29
18.60
18.60
+1.36%
25,717
0.62
Dec 29, 2025
18.32
18.75
17.95
18.35
18.35
-1.10%
13,077
0.31
Dec 26, 2025
18.57
18.90
17.65
18.55
18.55
+0.54%
20,691
0.49
Dec 24, 2025
18.62
18.73
18.35
18.45
18.45
-2.69%
9,536
0.22
Dec 23, 2025
19.25
19.31
18.70
18.96
18.96
-0.73%
19,201
0.44
Dec 22, 2025
19.51
19.86
19.10
19.10
19.10
-0.16%
19,962
0.46
Dec 19, 2025
18.92
19.45
18.82
19.13
19.13
+1.57%
98,519
2.33
Dec 18, 2025
18.85
19.10
18.07
18.83
18.83
+3.91%
50,665
1.11
Dec 17, 2025
18.30
18.45
17.78
18.13
18.13
+2.06%
38,066
0.84
Dec 16, 2025
18.15
18.32
17.76
17.76
17.76
-1.88%
28,161
0.62
Dec 15, 2025
18.25
18.45
18.06
18.10
18.10
-0.82%
23,740
0.53
Dec 12, 2025
18.37
18.37
17.84
18.25
18.25
+2.29%
15,841
0.35
Dec 11, 2025
17.94
18.06
17.77
17.84
17.84
+0.55%
24,899
0.55
Dec 10, 2025
17.67
17.74
17.37
17.74
17.74
-1.75%
22,435
0.49
Dec 09, 2025
17.91
18.21
17.60
18.06
18.06
+0.11%
10,359
0.23
Dec 08, 2025
18.11
18.14
17.88
18.04
18.04
-0.22%
13,103
0.29
Dec 05, 2025
18.10
18.25
18.02
18.08
18.08
+0.95%
9,478
0.20
Dec 04, 2025
18.00
18.15
17.87
17.91
17.91
<+0.01%
34,601
0.73
Dec 03, 2025
17.76
17.91
17.73
17.91
17.91
+2.96%
17,855
0.38
Dec 02, 2025
17.72
17.72
17.30
17.39
17.39
-2.51%
4,615
0.10
Dec 01, 2025
17.75
18.12
17.71
17.84
17.84
+0.68%
14,970
0.31
Nov 28, 2025
17.69
18.02
17.65
17.72
17.72
+2.86%
19,269
0.40
Nov 26, 2025
16.95
17.23
16.95
17.23
17.23
+1.71%
15,836
0.33
Nov 25, 2025
16.66
16.94
16.54
16.94
16.94
+2.42%
8,696
0.18
Nov 24, 2025
16.47
16.55
16.26
16.54
16.54
+2.48%
31,483
0.65
Nov 21, 2025
15.00
16.24
15.00
16.14
16.14
+2.35%
28,734
0.59
Nov 20, 2025
17.20
17.33
15.75
15.77
15.77
-7.50%
18,525
0.37
Nov 19, 2025
17.08
17.20
16.70
17.05
17.05
-0.81%
11,042
0.22
Nov 18, 2025
16.95
17.19
16.84
17.19
17.19
+1.46%
10,026
0.20
Nov 17, 2025
16.78
17.11
16.68
16.94
16.94
-0.67%
33,433
0.66
Nov 14, 2025
16.76
17.05
16.76
17.05
17.05
+1.25%
13,900
0.27
Nov 13, 2025
17.75
17.75
16.84
16.84
16.84
-4.84%
42,811
0.84
Nov 12, 2025
17.23
17.88
17.23
17.70
17.70
+4.49%
15,681
0.31
Nov 11, 2025
16.50
16.95
16.50
16.94
16.94
-0.35%
45,872
0.87
Nov 10, 2025
16.99
17.24
16.89
17.00
17.00
+4.36%
17,794
0.34
Nov 07, 2025
16.24
16.29
16.08
16.29
16.29
+0.44%
16,606
0.31
Nov 06, 2025
16.05
16.35
15.98
16.22
16.22
+3.10%
97,064
1.89
Nov 05, 2025
15.00
15.73
15.00
15.73
15.73
+4.34%
34,392
0.67
Rows: