Education
About Us
Working with TipRanks
Follow Us
Nagarro SE (NGRRF)
OTHER OTC:NGRRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
57.67
57.67
57.50
57.50
57.50
+0.84%
60
0.20
Mar 16, 2026
55.75
57.02
55.75
57.02
57.02
+1.00%
408
1.42
Mar 13, 2026
58.42
58.42
56.46
56.46
56.46
-6.42%
255
0.90
Mar 12, 2026
60.33
60.33
60.33
60.33
60.33
+0.46%
19
0.07
Mar 11, 2026
61.16
61.16
60.05
60.05
60.05
-1.54%
761
2.79
Mar 10, 2026
60.99
60.99
60.99
60.99
60.99
-2.49%
10
0.04
Mar 09, 2026
62.55
63.67
61.43
62.55
62.55
+0.96%
0
0.00
Mar 06, 2026
61.96
62.90
61.01
61.96
61.96
+0.55%
0
0.00
Mar 05, 2026
61.62
63.79
59.44
61.62
61.62
+4.24%
0
0.00
Mar 04, 2026
59.11
59.11
59.11
59.11
59.11
+2.59%
100
0.36
Mar 03, 2026
57.62
57.62
57.62
57.62
57.62
-4.05%
100
0.34
Mar 02, 2026
60.05
60.05
60.05
60.05
60.05
-7.62%
100
0.34
Feb 27, 2026
65.00
65.00
65.00
65.00
65.00
+1.99%
170
0.58
Feb 26, 2026
63.73
64.56
62.90
63.73
63.73
+6.11%
0
0.00
Feb 25, 2026
60.05
60.06
57.69
60.06
60.06
-10.12%
864
3.06
Feb 24, 2026
69.86
69.86
66.82
66.82
66.82
-11.59%
1,400
5.37
Feb 23, 2026
74.42
77.05
73.80
75.58
75.58
+4.56%
1,388
5.77
Feb 20, 2026
69.87
74.00
69.87
72.28
72.28
+7.37%
1,681
7.85
Feb 19, 2026
67.32
68.29
66.35
67.32
67.32
-1.25%
0
0.00
Feb 18, 2026
68.21
68.21
68.17
68.17
68.17
-1.30%
250
1.16
Feb 17, 2026
69.07
70.37
67.77
69.07
69.07
-4.60%
0
0.00
Feb 16, 2026
71.78
72.40
71.78
72.40
72.40
0.00%
0
0.00
Feb 13, 2026
71.78
72.40
71.78
72.40
72.40
-0.98%
515
2.19
Feb 12, 2026
73.77
73.77
73.12
73.12
73.12
-1.93%
150
0.64
Feb 11, 2026
74.56
74.56
74.56
74.56
74.56
-0.86%
394
1.74
Feb 10, 2026
78.25
78.25
78.25
78.25
78.25
+4.04%
100
0.44
Feb 09, 2026
75.21
76.54
73.88
75.21
75.21
+4.36%
0
0.00
Feb 06, 2026
72.07
73.19
70.94
72.07
72.07
-3.66%
0
0.00
Feb 05, 2026
74.80
74.80
74.80
74.80
74.80
-4.45%
11
0.04
Feb 04, 2026
78.29
79.92
76.65
78.29
78.29
-0.18%
0
0.00
Feb 03, 2026
79.85
79.85
78.43
78.43
78.43
-8.24%
308
1.13
Feb 02, 2026
85.47
85.47
85.47
85.47
85.47
+1.75%
94
0.35
Jan 30, 2026
84.00
84.00
84.00
84.00
84.00
+0.26%
48
0.18
Jan 29, 2026
85.57
85.57
83.78
83.78
83.78
-4.69%
760
2.95
Jan 28, 2026
87.91
89.99
85.82
87.91
87.91
-0.12%
0
0.00
Jan 27, 2026
88.01
89.62
86.40
88.01
88.01
+2.04%
0
0.00
Jan 26, 2026
86.25
86.25
86.25
86.25
86.25
+4.87%
6,155
38.42
Jan 23, 2026
82.25
82.25
82.25
82.25
82.25
+2.19%
15
0.09
Jan 22, 2026
80.48
80.48
80.48
80.48
80.48
+3.50%
1
<0.01
Jan 21, 2026
77.76
77.76
77.76
77.76
77.76
+4.11%
1
<0.01
Jan 20, 2026
75.01
75.01
74.69
74.69
74.69
-5.60%
99
0.62
Jan 19, 2026
79.12
80.39
77.85
79.12
79.12
0.00%
0
0.00
Jan 16, 2026
79.12
80.39
77.85
79.12
79.12
-2.61%
0
0.00
Jan 15, 2026
81.24
82.31
80.17
81.24
81.24
+2.66%
0
0.00
Jan 14, 2026
79.14
80.98
77.29
79.14
79.14
+0.06%
0
0.00
Jan 13, 2026
79.09
80.64
77.53
79.09
79.09
-1.22%
0
0.00
Jan 12, 2026
80.06
81.41
78.71
80.06
80.06
-3.29%
0
0.00
Jan 09, 2026
82.78
84.62
80.94
82.78
82.78
-1.58%
0
0.00
Jan 08, 2026
84.11
85.60
82.61
84.11
84.11
-0.31%
0
0.00
Jan 07, 2026
84.37
85.96
82.77
84.37
84.37
-1.90%
0
0.00
Rows: