Education
About Us
Working with TipRanks
Follow Us
Nagarro SE (NGRRF)
OTHER OTC:NGRRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
79.09
80.64
77.53
79.09
79.09
-1.22%
0
0.00
Jan 12, 2026
80.06
81.41
78.71
80.06
80.06
-3.29%
0
0.00
Jan 09, 2026
82.78
84.62
80.94
82.78
82.78
-1.58%
0
0.00
Jan 08, 2026
84.11
85.60
82.61
84.11
84.11
-0.31%
0
0.00
Jan 07, 2026
84.37
85.96
82.77
84.37
84.37
-1.90%
0
0.00
Jan 06, 2026
86.00
86.00
86.00
86.00
86.00
-1.96%
13
0.07
Jan 05, 2026
87.72
89.41
86.02
87.72
87.72
-1.59%
0
0.00
Jan 02, 2026
89.13
90.44
87.82
89.13
89.13
+0.19%
0
0.00
Dec 31, 2025
88.96
91.00
86.92
88.96
88.96
-0.64%
0
0.00
Dec 30, 2025
89.53
91.00
88.06
89.53
89.53
-2.40%
0
0.00
Dec 29, 2025
91.90
91.90
90.95
91.73
91.73
+3.22%
122
0.66
Dec 26, 2025
88.87
90.03
87.71
88.87
88.87
-0.46%
0
0.00
Dec 24, 2025
89.28
90.99
87.57
89.28
89.28
-0.83%
0
0.00
Dec 23, 2025
90.03
90.03
90.03
90.03
90.02
+1.65%
130
0.69
Dec 22, 2025
90.37
90.37
88.56
88.56
88.56
-0.94%
146
0.77
Dec 19, 2025
89.40
90.75
88.05
89.40
89.40
+1.34%
0
0.00
Dec 18, 2025
88.22
89.37
87.07
88.22
88.22
+1.39%
0
0.00
Dec 17, 2025
87.01
87.01
87.01
87.01
87.01
-6.16%
1,925
12.05
Dec 16, 2025
91.97
92.73
91.97
92.73
92.72
+0.41%
31
0.19
Dec 15, 2025
92.35
93.57
91.13
92.35
92.35
-1.70%
0
0.00
Dec 12, 2025
93.95
95.00
92.90
93.95
93.95
+1.62%
0
0.00
Dec 11, 2025
92.45
92.45
92.45
92.45
92.45
+2.53%
100
0.59
Dec 10, 2025
90.17
91.51
88.83
90.17
90.17
+3.05%
0
0.00
Dec 09, 2025
87.50
88.97
87.50
87.50
87.50
-0.20%
258
1.53
Dec 08, 2025
87.68
87.68
87.68
87.68
87.68
-2.00%
301
1.77
Dec 05, 2025
89.47
91.00
87.93
89.47
89.46
+0.57%
0
0.00
Dec 04, 2025
89.93
89.93
88.96
88.96
88.96
+4.54%
15
0.09
Dec 03, 2025
85.10
86.17
84.03
85.10
85.10
+0.44%
0
0.00
Dec 02, 2025
85.00
85.40
84.73
84.73
84.72
>-0.01%
1,130
7.15
Dec 01, 2025
84.73
84.73
84.73
84.73
84.73
-0.96%
25
0.16
Nov 28, 2025
85.55
85.55
85.55
85.55
85.55
+4.53%
20
0.12
Nov 26, 2025
82.83
82.83
81.84
81.84
81.84
+1.85%
215
1.32
Nov 25, 2025
80.35
80.35
80.35
80.35
80.35
-2.82%
12
0.07
Nov 24, 2025
82.68
83.64
81.72
82.68
82.68
+3.63%
0
0.00
Nov 21, 2025
79.00
79.78
79.00
79.78
79.78
+4.15%
133
0.83
Nov 20, 2025
78.06
78.06
76.60
76.60
76.60
+1.36%
17
0.11
Nov 19, 2025
75.50
75.58
75.50
75.58
75.58
+1.61%
140
0.88
Nov 18, 2025
74.38
74.38
74.38
74.38
74.38
+2.34%
150
0.93
Nov 17, 2025
73.89
73.89
72.30
72.68
72.68
+8.23%
526
3.42
Nov 14, 2025
65.18
68.29
65.18
67.15
67.15
+29.63%
1,047
7.54
Nov 13, 2025
52.14
52.14
51.80
51.80
51.80
+1.36%
230
1.69
Nov 12, 2025
51.11
51.65
50.56
51.11
51.10
+0.13%
0
0.00
Nov 11, 2025
51.04
51.82
50.26
51.04
51.04
+0.55%
0
0.00
Nov 10, 2025
50.76
51.31
50.21
50.76
50.76
+1.85%
0
0.00
Nov 07, 2025
50.96
50.96
49.84
49.84
49.84
-2.09%
1,198
8.46
Nov 06, 2025
51.22
51.22
50.46
50.90
50.90
-4.27%
1,200
9.69
Nov 05, 2025
53.18
54.06
52.29
53.18
53.18
-0.76%
0
0.00
Nov 04, 2025
54.20
54.20
53.04
53.58
53.58
-1.68%
771
6.68
Nov 03, 2025
54.50
54.50
54.50
54.50
54.50
-2.57%
100
0.88
Oct 31, 2025
55.94
55.94
55.94
55.94
55.94
+0.39%
3
0.03
Rows: