Nagarro SE (NGRRF)
OTHER OTC:NGRRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
55.45
56.52
54.38
55.45
55.45
+4.26%
0
0.00
Apr 07, 2026
53.19
54.41
51.96
53.19
53.19
-0.57%
0
0.00
Apr 06, 2026
53.49
55.45
51.53
53.49
53.49
+0.35%
0
0.00
Apr 03, 2026
53.31
54.41
52.20
53.31
53.31
0.00%
0
0.00
Apr 02, 2026
53.31
54.41
52.20
53.31
53.31
-0.07%
0
0.00
Apr 01, 2026
53.35
53.90
52.79
53.35
53.35
-1.94%
0
0.00
Mar 31, 2026
55.00
55.00
54.40
54.40
54.40
+5.71%
4,408
15.76
Mar 30, 2026
51.46
51.46
51.46
51.46
51.46
+1.64%
100
0.36
Mar 27, 2026
50.63
50.63
50.63
50.63
50.63
-0.42%
460
1.69
Mar 26, 2026
51.55
51.55
50.84
50.84
50.84
-3.24%
7
0.03
Mar 25, 2026
52.55
53.34
51.75
52.55
52.55
+4.15%
0
0.00
Mar 24, 2026
53.84
53.84
50.34
50.45
50.45
-12.78%
728
2.77
Mar 23, 2026
57.83
57.84
57.83
57.84
57.84
+0.42%
90
0.34
Mar 20, 2026
57.60
57.60
57.60
57.60
57.60
+2.32%
7
0.03
Mar 19, 2026
56.30
57.50
55.09
56.30
56.30
-1.21%
0
0.00
Mar 18, 2026
56.99
58.87
55.10
56.99
56.99
-0.89%
0
0.00
Mar 17, 2026
57.67
57.67
57.50
57.50
57.50
+0.84%
60
0.20
Mar 16, 2026
55.75
57.02
55.75
57.02
57.02
+1.00%
408
1.42
Mar 13, 2026
58.42
58.42
56.46
56.46
56.46
-6.42%
255
0.90
Mar 12, 2026
60.33
60.33
60.33
60.33
60.33
+0.46%
19
0.07
Mar 11, 2026
61.16
61.16
60.05
60.05
60.05
-1.54%
761
2.79
Mar 10, 2026
60.99
60.99
60.99
60.99
60.99
-2.49%
10
0.04
Mar 09, 2026
62.55
63.67
61.43
62.55
62.55
+0.96%
0
0.00
Mar 06, 2026
61.96
62.90
61.01
61.96
61.96
+0.55%
0
0.00
Mar 05, 2026
61.62
63.79
59.44
61.62
61.62
+4.24%
0
0.00
Mar 04, 2026
59.11
59.11
59.11
59.11
59.11
+2.59%
100
0.36
Mar 03, 2026
57.62
57.62
57.62
57.62
57.62
-4.05%
100
0.34
Mar 02, 2026
60.05
60.05
60.05
60.05
60.05
-7.62%
100
0.34
Feb 27, 2026
65.00
65.00
65.00
65.00
65.00
+1.99%
170
0.58
Feb 26, 2026
63.73
64.56
62.90
63.73
63.73
+6.11%
0
0.00
Feb 25, 2026
60.05
60.06
57.69
60.06
60.06
-10.12%
864
3.06
Feb 24, 2026
69.86
69.86
66.82
66.82
66.82
-11.59%
1,400
5.37
Feb 23, 2026
74.42
77.05
73.80
75.58
75.58
+4.56%
1,388
5.77
Feb 20, 2026
69.87
74.00
69.87
72.28
72.28
+7.37%
1,681
7.85
Feb 19, 2026
67.32
68.29
66.35
67.32
67.32
-1.25%
0
0.00
Feb 18, 2026
68.21
68.21
68.17
68.17
68.17
-1.30%
250
1.16
Feb 17, 2026
69.07
70.37
67.77
69.07
69.07
-4.60%
0
0.00
Feb 16, 2026
71.78
72.40
71.78
72.40
72.40
0.00%
0
0.00
Feb 13, 2026
71.78
72.40
71.78
72.40
72.40
-0.98%
515
2.19
Feb 12, 2026
73.77
73.77
73.12
73.12
73.12
-1.93%
150
0.64
Feb 11, 2026
74.56
74.56
74.56
74.56
74.56
-0.86%
394
1.74
Feb 10, 2026
78.25
78.25
78.25
78.25
78.25
+4.04%
100
0.44
Feb 09, 2026
75.21
76.54
73.88
75.21
75.21
+4.36%
0
0.00
Feb 06, 2026
72.07
73.19
70.94
72.07
72.07
-3.66%
0
0.00
Feb 05, 2026
74.80
74.80
74.80
74.80
74.80
-4.45%
11
0.04
Feb 04, 2026
78.29
79.92
76.65
78.29
78.29
-0.18%
0
0.00
Feb 03, 2026
79.85
79.85
78.43
78.43
78.43
-8.24%
308
1.13
Feb 02, 2026
85.47
85.47
85.47
85.47
85.47
+1.75%
94
0.35
Jan 30, 2026
84.00
84.00
84.00
84.00
84.00
+0.26%
48
0.18
Jan 29, 2026
85.57
85.57
83.78
83.78
83.78
-4.69%
760
2.95
Rows: