Education
About Us
Working with TipRanks
Follow Us
Nevada Canyon Gold (NGLD)
OTHER OTC:NGLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
6,600
0.24
Mar 12, 2026
0.68
0.68
0.60
0.60
0.60
-11.32%
6,302
0.22
Mar 11, 2026
0.59
0.75
0.59
0.68
0.68
0.00%
6,465
0.23
Mar 10, 2026
0.67
0.72
0.67
0.68
0.68
+3.98%
28,958
1.02
Mar 09, 2026
0.68
0.68
0.65
0.65
0.65
-5.22%
14,582
0.52
Mar 06, 2026
0.70
0.73
0.68
0.69
0.69
+0.73%
57,767
2.11
Mar 05, 2026
0.74
0.74
0.69
0.69
0.69
+0.74%
14,310
0.51
Mar 04, 2026
0.69
0.70
0.66
0.68
0.68
0.00%
12,801
0.46
Mar 03, 2026
0.66
0.72
0.66
0.68
0.68
0.00%
22,303
0.79
Mar 02, 2026
0.66
0.71
0.65
0.68
0.68
+2.87%
23,977
0.85
Feb 27, 2026
0.65
0.67
0.65
0.66
0.66
+2.48%
13,484
0.48
Feb 26, 2026
0.66
0.67
0.63
0.65
0.65
-3.15%
11,677
0.42
Feb 25, 2026
0.65
0.67
0.60
0.67
0.67
+11.56%
147,544
5.74
Feb 24, 2026
0.65
0.67
0.58
0.60
0.60
-9.55%
35,261
1.40
Feb 23, 2026
0.60
0.67
0.60
0.66
0.66
+4.76%
11,595
0.46
Feb 20, 2026
0.62
0.63
0.60
0.63
0.63
+6.78%
29,261
1.19
Feb 19, 2026
0.59
0.62
0.59
0.59
0.59
-4.84%
5,289
0.21
Feb 18, 2026
0.61
0.62
0.60
0.62
0.62
+3.33%
30,512
1.25
Feb 17, 2026
0.74
0.74
0.59
0.60
0.60
-18.92%
244,028
11.81
Feb 16, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.73
0.74
0.73
0.74
0.74
+2.78%
7,000
0.33
Feb 12, 2026
0.74
0.74
0.72
0.72
0.72
-2.57%
9,011
0.43
Feb 11, 2026
0.73
0.74
0.73
0.74
0.74
+1.51%
14,117
0.67
Feb 10, 2026
0.74
0.74
0.72
0.73
0.73
+0.82%
12,403
0.58
Feb 09, 2026
0.69
0.73
0.68
0.73
0.73
+10.30%
52,163
2.52
Feb 06, 2026
0.62
0.66
0.62
0.66
0.66
+5.43%
13,883
0.65
Feb 05, 2026
0.67
0.68
0.62
0.63
0.63
-9.28%
7,471
0.34
Feb 04, 2026
0.71
0.71
0.69
0.69
0.69
-2.13%
22,978
1.04
Feb 03, 2026
0.70
0.71
0.70
0.71
0.71
-2.08%
6,235
0.28
Feb 02, 2026
0.71
0.73
0.65
0.72
0.72
0.00%
29,226
1.33
Jan 30, 2026
0.65
0.75
0.65
0.72
0.72
-1.37%
14,032
0.64
Jan 29, 2026
0.80
0.80
0.65
0.73
0.73
-8.64%
77,451
3.68
Jan 28, 2026
0.67
0.80
0.65
0.80
0.80
+17.85%
41,665
2.04
Jan 27, 2026
0.72
0.72
0.64
0.68
0.68
-3.56%
23,956
1.18
Jan 26, 2026
0.67
0.74
0.67
0.70
0.70
+5.40%
27,083
1.35
Jan 23, 2026
0.65
0.67
0.65
0.67
0.67
+1.37%
3,479
0.17
Jan 22, 2026
0.62
0.67
0.62
0.66
0.66
+4.94%
18,126
0.90
Jan 21, 2026
0.66
0.66
0.62
0.63
0.63
-4.13%
22,524
1.11
Jan 20, 2026
0.63
0.69
0.63
0.65
0.65
+3.65%
33,565
1.65
Jan 19, 2026
0.67
0.67
0.63
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.67
0.67
0.63
0.63
0.63
-2.92%
8,787
0.43
Jan 15, 2026
0.67
0.67
0.61
0.65
0.65
-2.55%
24,139
1.18
Jan 14, 2026
0.64
0.67
0.62
0.67
0.67
+5.87%
14,105
0.69
Jan 13, 2026
0.61
0.64
0.61
0.63
0.63
+0.80%
6,139
0.30
Jan 12, 2026
0.63
0.69
0.63
0.63
0.63
+1.63%
35,676
1.72
Jan 09, 2026
0.58
0.62
0.58
0.62
0.62
+4.41%
9,076
0.43
Jan 08, 2026
0.60
0.61
0.59
0.59
0.59
-4.23%
6,196
0.29
Jan 07, 2026
0.66
0.66
0.60
0.62
0.62
-5.67%
16,813
0.79
Jan 06, 2026
0.66
0.66
0.65
0.65
0.65
-1.21%
51,888
2.50
Jan 05, 2026
0.58
0.66
0.56
0.66
0.66
+8.02%
86,417
4.37
Rows: