Education
About Us
Working with TipRanks
Follow Us
Nevada Canyon Gold (NGLD)
OTHER OTC:NGLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.59
0.60
0.57
0.57
0.57
+2.70%
44,303
1.50
Dec 22, 2025
0.55
0.57
0.55
0.56
0.56
+0.91%
30,109
1.02
Dec 19, 2025
0.56
0.56
0.55
0.55
0.55
-1.26%
32,447
1.11
Dec 18, 2025
0.56
0.58
0.54
0.56
0.56
+1.27%
16,604
0.56
Dec 17, 2025
0.55
0.61
0.54
0.55
0.55
-4.51%
29,090
0.97
Dec 16, 2025
0.65
0.66
0.58
0.58
0.58
-11.11%
16,365
0.55
Dec 15, 2025
0.59
0.65
0.59
0.65
0.65
+3.68%
12,360
0.41
Dec 12, 2025
0.66
0.66
0.63
0.63
0.62
-5.30%
8,425
0.28
Dec 11, 2025
0.59
0.66
0.59
0.66
0.66
+11.86%
45,300
1.48
Dec 10, 2025
0.59
0.59
0.58
0.59
0.59
+0.17%
8,702
0.28
Dec 09, 2025
0.59
0.59
0.57
0.59
0.59
+3.51%
6,931
0.22
Dec 08, 2025
0.57
0.60
0.55
0.57
0.57
-2.74%
48,730
1.59
Dec 05, 2025
0.62
0.62
0.57
0.59
0.58
-11.23%
23,757
0.76
Dec 04, 2025
0.66
0.66
0.57
0.66
0.66
0.00%
24,041
0.77
Dec 03, 2025
0.64
0.66
0.62
0.66
0.66
+4.27%
17,408
0.55
Dec 02, 2025
0.60
0.63
0.60
0.63
0.63
+6.22%
1,823
0.06
Dec 01, 2025
0.60
0.60
0.57
0.60
0.60
+0.85%
13,500
0.43
Nov 28, 2025
0.60
0.60
0.58
0.59
0.59
-1.01%
8,833
0.28
Nov 26, 2025
0.60
0.66
0.60
0.60
0.60
+1.02%
4,374
0.14
Nov 25, 2025
0.59
0.60
0.57
0.59
0.59
+3.51%
2,542
0.08
Nov 24, 2025
0.58
0.60
0.56
0.57
0.57
0.00%
8,332
0.26
Nov 21, 2025
0.60
0.60
0.55
0.57
0.57
-2.23%
17,232
0.54
Nov 20, 2025
0.57
0.60
0.57
0.58
0.58
-1.35%
6,077
0.19
Nov 19, 2025
0.58
0.60
0.58
0.59
0.59
-1.50%
3,467
0.11
Nov 18, 2025
0.59
0.60
0.58
0.60
0.60
+2.56%
25,360
0.80
Nov 17, 2025
0.61
0.62
0.58
0.59
0.58
-4.10%
10,397
0.33
Nov 14, 2025
0.60
0.65
0.57
0.61
0.61
+2.35%
26,063
0.83
Nov 13, 2025
0.66
0.66
0.60
0.60
0.60
-8.59%
20,374
0.65
Nov 12, 2025
0.68
0.68
0.65
0.65
0.65
-3.69%
14,267
0.46
Nov 11, 2025
0.74
0.74
0.65
0.68
0.68
-8.39%
54,535
1.78
Nov 10, 2025
0.70
0.75
0.67
0.74
0.74
+11.97%
43,205
1.40
Nov 07, 2025
0.65
0.70
0.65
0.66
0.66
+1.54%
29,161
0.94
Nov 06, 2025
0.72
0.72
0.65
0.65
0.65
-2.99%
19,860
0.62
Nov 05, 2025
0.69
0.69
0.67
0.67
0.67
-2.19%
8,193
0.25
Nov 04, 2025
0.69
0.70
0.69
0.69
0.68
0.00%
8,934
0.28
Nov 03, 2025
0.67
0.74
0.67
0.69
0.68
-4.99%
25,766
0.79
Oct 31, 2025
0.67
0.74
0.67
0.72
0.72
+7.61%
4,685
0.14
Oct 30, 2025
0.82
0.82
0.66
0.67
0.67
-4.29%
13,762
0.42
Oct 29, 2025
0.73
0.75
0.70
0.70
0.70
-4.11%
14,923
0.46
Oct 28, 2025
0.75
0.75
0.71
0.73
0.73
+2.82%
12,235
0.37
Oct 27, 2025
0.72
0.75
0.65
0.71
0.71
-4.31%
13,203
0.40
Oct 24, 2025
0.71
0.74
0.71
0.74
0.74
+4.07%
27,020
0.82
Oct 23, 2025
0.80
0.80
0.69
0.71
0.71
-9.75%
38,227
1.17
Oct 22, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
12,515
0.39
Oct 21, 2025
0.81
0.84
0.77
0.80
0.80
-4.42%
14,909
0.46
Oct 20, 2025
0.82
0.84
0.82
0.84
0.84
+0.84%
11,196
0.33
Oct 17, 2025
0.87
0.87
0.81
0.83
0.83
-5.68%
26,860
0.79
Oct 16, 2025
0.82
0.88
0.82
0.88
0.88
+8.64%
17,073
0.50
Oct 15, 2025
0.94
0.94
0.81
0.81
0.81
-5.81%
38,035
1.12
Oct 14, 2025
0.84
0.89
0.84
0.86
0.86
+0.70%
28,075
0.83
Rows: