Nevada Canyon Gold (NGLD)
OTHER OTC:NGLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.46
0.48
0.45
0.47
0.47
+3.09%
19,025
0.69
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
+5.84%
520
0.02
Apr 06, 2026
0.44
0.48
0.43
0.43
0.43
-2.73%
16,271
0.59
Apr 03, 2026
0.47
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.44
0.44
0.44
-7.56%
10,479
0.35
Apr 01, 2026
0.46
0.48
0.43
0.48
0.48
-0.83%
4,171
0.14
Mar 31, 2026
0.42
0.48
0.42
0.48
0.48
+23.08%
14,864
0.50
Mar 30, 2026
0.44
0.47
0.39
0.39
0.39
-13.33%
56,902
1.95
Mar 27, 2026
0.45
0.45
0.42
0.45
0.45
-2.17%
14,385
0.49
Mar 26, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
12,750
0.43
Mar 25, 2026
0.47
0.47
0.39
0.45
0.45
-1.53%
25,351
0.85
Mar 24, 2026
0.42
0.47
0.42
0.46
0.46
+1.11%
2,985
0.10
Mar 23, 2026
0.38
0.47
0.38
0.45
0.45
+13.00%
53,956
1.83
Mar 20, 2026
0.45
0.50
0.37
0.40
0.40
-14.89%
66,818
2.29
Mar 19, 2026
0.51
0.53
0.44
0.47
0.47
-11.32%
85,267
3.02
Mar 18, 2026
0.61
0.61
0.51
0.53
0.53
-5.36%
50,398
1.80
Mar 17, 2026
0.59
0.60
0.56
0.56
0.56
-6.67%
34,088
1.23
Mar 16, 2026
0.62
0.62
0.57
0.60
0.60
-1.32%
24,054
0.87
Mar 13, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
6,600
0.24
Mar 12, 2026
0.68
0.68
0.60
0.60
0.60
-11.32%
6,302
0.22
Mar 11, 2026
0.59
0.75
0.59
0.68
0.68
0.00%
6,465
0.23
Mar 10, 2026
0.67
0.72
0.67
0.68
0.68
+3.98%
28,958
1.02
Mar 09, 2026
0.68
0.68
0.65
0.65
0.65
-5.22%
14,582
0.52
Mar 06, 2026
0.70
0.73
0.68
0.69
0.69
+0.73%
57,767
2.11
Mar 05, 2026
0.74
0.74
0.69
0.69
0.69
+0.74%
14,310
0.51
Mar 04, 2026
0.69
0.70
0.66
0.68
0.68
0.00%
12,801
0.46
Mar 03, 2026
0.66
0.72
0.66
0.68
0.68
0.00%
22,303
0.79
Mar 02, 2026
0.66
0.71
0.65
0.68
0.68
+2.87%
23,977
0.85
Feb 27, 2026
0.65
0.67
0.65
0.66
0.66
+2.48%
13,484
0.48
Feb 26, 2026
0.66
0.67
0.63
0.65
0.65
-3.15%
11,677
0.42
Feb 25, 2026
0.65
0.67
0.60
0.67
0.67
+11.56%
147,544
5.74
Feb 24, 2026
0.65
0.67
0.58
0.60
0.60
-9.55%
35,261
1.40
Feb 23, 2026
0.60
0.67
0.60
0.66
0.66
+4.76%
11,595
0.46
Feb 20, 2026
0.62
0.63
0.60
0.63
0.63
+6.78%
29,261
1.19
Feb 19, 2026
0.59
0.62
0.59
0.59
0.59
-4.84%
5,289
0.21
Feb 18, 2026
0.61
0.62
0.60
0.62
0.62
+3.33%
30,512
1.25
Feb 17, 2026
0.74
0.74
0.59
0.60
0.60
-18.92%
244,028
11.81
Feb 16, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.73
0.74
0.73
0.74
0.74
+2.78%
7,000
0.33
Feb 12, 2026
0.74
0.74
0.72
0.72
0.72
-2.57%
9,011
0.43
Feb 11, 2026
0.73
0.74
0.73
0.74
0.74
+1.51%
14,117
0.67
Feb 10, 2026
0.74
0.74
0.72
0.73
0.73
+0.82%
12,403
0.58
Feb 09, 2026
0.69
0.73
0.68
0.73
0.73
+10.30%
52,163
2.52
Feb 06, 2026
0.62
0.66
0.62
0.66
0.66
+5.43%
13,883
0.65
Feb 05, 2026
0.67
0.68
0.62
0.63
0.63
-9.28%
7,471
0.34
Feb 04, 2026
0.71
0.71
0.69
0.69
0.69
-2.13%
22,978
1.04
Feb 03, 2026
0.70
0.71
0.70
0.71
0.71
-2.08%
6,235
0.28
Feb 02, 2026
0.71
0.73
0.65
0.72
0.72
0.00%
29,226
1.33
Jan 30, 2026
0.65
0.75
0.65
0.72
0.72
-1.37%
14,032
0.64
Jan 29, 2026
0.80
0.80
0.65
0.73
0.73
-8.64%
77,451
3.68
Rows: