Nevada Canyon Gold (NGLD)
OTHER OTC:NGLD
Want to see NGLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.47
0.49
0.43
0.43
0.43
-9.36%
7,686
0.33
May 07, 2026
0.37
0.50
0.37
0.47
0.47
-5.24%
22,160
0.93
May 06, 2026
0.49
0.50
0.48
0.50
0.50
+9.01%
2,901
0.12
May 05, 2026
0.48
0.48
0.46
0.46
0.46
-1.73%
7,278
0.30
May 04, 2026
0.43
0.54
0.39
0.46
0.46
-2.73%
32,567
1.37
May 01, 2026
0.42
0.49
0.41
0.48
0.48
+5.78%
1,711
0.07
Apr 30, 2026
0.48
0.48
0.45
0.45
0.45
-2.17%
12,281
0.51
Apr 29, 2026
0.46
0.46
0.46
0.46
0.46
-3.77%
215
<0.01
Apr 28, 2026
0.46
0.48
0.46
0.48
0.48
-4.40%
11,769
0.46
Apr 27, 2026
0.49
0.50
0.49
0.50
0.50
+8.70%
7,106
0.27
Apr 24, 2026
0.46
0.50
0.46
0.46
0.46
-0.22%
18,839
0.72
Apr 23, 2026
0.48
0.59
0.46
0.46
0.46
-9.43%
26,619
1.02
Apr 22, 2026
0.50
0.51
0.50
0.51
0.51
+7.84%
1,366
0.05
Apr 21, 2026
0.58
0.58
0.46
0.47
0.47
0.00%
0
0.00
Apr 20, 2026
0.58
0.58
0.46
0.47
0.47
-12.59%
1,848
0.07
Apr 17, 2026
0.53
0.54
0.51
0.54
0.54
+5.88%
4,033
0.15
Apr 16, 2026
0.47
0.52
0.47
0.51
0.51
+8.51%
10,494
0.39
Apr 15, 2026
0.46
0.54
0.46
0.47
0.47
-12.96%
4,966
0.18
Apr 14, 2026
0.52
0.54
0.46
0.54
0.54
-7.06%
14,157
0.52
Apr 13, 2026
0.51
0.59
0.48
0.58
0.58
+26.30%
24,252
0.90
Apr 10, 2026
0.46
0.48
0.46
0.46
0.46
-4.76%
3,700
0.14
Apr 09, 2026
0.48
0.48
0.48
0.48
0.48
+3.43%
4,904
0.18
Apr 08, 2026
0.46
0.48
0.45
0.47
0.47
+3.09%
19,025
0.69
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
+5.84%
520
0.02
Apr 06, 2026
0.44
0.48
0.43
0.43
0.43
-2.73%
16,271
0.59
Apr 03, 2026
0.47
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.44
0.44
0.44
-7.56%
10,479
0.35
Apr 01, 2026
0.46
0.48
0.43
0.48
0.48
-0.83%
4,171
0.14
Mar 31, 2026
0.42
0.48
0.42
0.48
0.48
+23.08%
14,864
0.50
Mar 30, 2026
0.44
0.47
0.39
0.39
0.39
-13.33%
56,902
1.95
Mar 27, 2026
0.45
0.45
0.42
0.45
0.45
-2.17%
14,385
0.49
Mar 26, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
12,750
0.43
Mar 25, 2026
0.47
0.47
0.39
0.45
0.45
-1.53%
25,351
0.85
Mar 24, 2026
0.42
0.47
0.42
0.46
0.46
+1.11%
2,985
0.10
Mar 23, 2026
0.38
0.47
0.38
0.45
0.45
+13.00%
53,956
1.83
Mar 20, 2026
0.45
0.50
0.37
0.40
0.40
-14.89%
66,818
2.29
Mar 19, 2026
0.51
0.53
0.44
0.47
0.47
-11.32%
85,267
3.02
Mar 18, 2026
0.61
0.61
0.51
0.53
0.53
-5.36%
50,398
1.80
Mar 17, 2026
0.59
0.60
0.56
0.56
0.56
-6.67%
34,088
1.23
Mar 16, 2026
0.62
0.62
0.57
0.60
0.60
-1.32%
24,054
0.87
Mar 13, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
6,600
0.24
Mar 12, 2026
0.68
0.68
0.60
0.60
0.60
-11.32%
6,302
0.22
Mar 11, 2026
0.59
0.75
0.59
0.68
0.68
0.00%
6,465
0.23
Mar 10, 2026
0.67
0.72
0.67
0.68
0.68
+3.98%
28,958
1.02
Mar 09, 2026
0.68
0.68
0.65
0.65
0.65
-5.22%
14,582
0.52
Mar 06, 2026
0.70
0.73
0.68
0.69
0.69
+0.73%
57,767
2.11
Mar 05, 2026
0.74
0.74
0.69
0.69
0.69
+0.74%
14,310
0.51
Mar 04, 2026
0.69
0.70
0.66
0.68
0.68
0.00%
12,801
0.46
Mar 03, 2026
0.66
0.72
0.66
0.68
0.68
0.00%
22,303
0.79
Mar 02, 2026
0.66
0.71
0.65
0.68
0.68
+2.87%
23,977
0.85
Rows: