Education
About Us
Working with TipRanks
Follow Us
NGK SPARK PLUG CO LTD (NGKSF)
OTHER OTC:NGKSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
46.78
48.06
45.50
46.78
46.78
+4.81%
0
0.00
Mar 20, 2026
44.64
46.95
42.32
44.64
44.64
-2.54%
0
0.00
Mar 19, 2026
45.80
47.84
43.76
45.80
45.80
-3.23%
0
0.00
Mar 18, 2026
47.33
49.56
45.10
47.33
47.33
-1.39%
0
0.00
Mar 17, 2026
48.00
50.45
45.54
48.00
48.00
+0.39%
0
0.00
Mar 16, 2026
47.81
50.13
45.49
47.81
47.81
-0.82%
0
0.00
Mar 13, 2026
48.21
50.66
45.75
48.21
48.21
-0.03%
0
0.00
Mar 12, 2026
48.22
50.40
46.04
48.22
48.22
-2.48%
0
0.00
Mar 11, 2026
49.45
51.87
47.02
49.45
49.45
+0.52%
0
0.00
Mar 10, 2026
49.19
51.19
47.19
49.19
49.19
+3.32%
0
0.00
Mar 09, 2026
47.61
49.54
45.68
47.61
47.61
-1.32%
0
0.00
Mar 06, 2026
48.25
49.08
47.41
48.25
48.25
+2.96%
0
0.00
Mar 05, 2026
46.86
49.36
44.36
46.86
46.86
-1.47%
0
0.00
Mar 04, 2026
47.56
49.84
45.28
47.56
47.56
+1.54%
0
0.00
Mar 03, 2026
46.84
48.21
45.47
46.84
46.84
-5.29%
0
0.00
Mar 02, 2026
49.46
51.59
47.32
49.46
49.46
-1.88%
0
0.00
Feb 27, 2026
50.40
52.78
48.02
50.40
50.40
+0.26%
0
0.00
Feb 26, 2026
50.27
52.55
47.99
50.27
50.27
-1.15%
0
0.00
Feb 25, 2026
50.86
53.21
48.50
50.86
50.86
+0.40%
0
0.00
Feb 24, 2026
50.65
53.00
48.30
50.65
50.65
-0.22%
0
0.00
Feb 23, 2026
50.76
52.81
48.71
50.76
50.76
+0.85%
0
0.00
Feb 20, 2026
50.33
52.63
48.03
50.33
50.33
-2.50%
0
0.00
Feb 19, 2026
51.62
54.12
49.12
51.62
51.62
+2.85%
0
0.00
Feb 18, 2026
50.19
52.69
47.69
50.19
50.19
+3.14%
0
0.00
Feb 17, 2026
48.66
51.16
46.16
48.66
48.66
+2.03%
0
0.00
Feb 16, 2026
47.69
48.90
46.48
47.69
47.69
0.00%
0
0.00
Feb 13, 2026
47.69
48.90
46.48
47.69
47.69
+3.00%
0
0.00
Feb 12, 2026
46.30
47.44
45.16
46.30
46.30
+4.16%
0
0.00
Feb 11, 2026
44.45
46.74
42.16
44.45
44.45
+2.33%
0
0.00
Feb 10, 2026
44.02
46.38
41.66
44.02
44.02
+1.34%
0
0.00
Feb 09, 2026
43.44
45.72
41.16
43.44
43.44
+0.85%
0
0.00
Feb 06, 2026
43.08
45.57
40.58
43.08
43.08
+2.72%
0
0.00
Feb 05, 2026
41.94
44.30
39.57
41.94
41.94
-0.75%
0
0.00
Feb 04, 2026
42.25
44.51
39.99
42.25
42.25
-0.11%
0
0.00
Feb 03, 2026
42.30
44.64
39.95
42.30
42.30
+0.42%
0
0.00
Feb 02, 2026
42.12
44.51
39.73
42.12
42.12
-3.24%
0
0.00
Jan 30, 2026
43.53
45.65
41.41
43.53
43.53
-1.43%
0
0.00
Jan 29, 2026
44.16
46.66
41.66
44.16
44.16
-2.21%
0
0.00
Jan 28, 2026
45.16
47.53
42.79
45.16
45.16
-1.38%
0
0.00
Jan 27, 2026
45.79
48.11
43.47
45.79
45.79
+1.20%
0
0.00
Jan 26, 2026
45.25
47.63
42.86
45.25
45.25
+0.39%
0
0.00
Jan 23, 2026
45.07
47.28
42.86
45.07
45.07
+0.09%
0
0.00
Jan 22, 2026
45.03
47.42
42.64
45.03
45.03
+0.60%
0
0.00
Jan 21, 2026
44.76
47.08
42.44
44.76
44.76
+1.84%
0
0.00
Jan 20, 2026
43.95
46.29
41.61
43.95
43.95
-0.87%
0
0.00
Jan 19, 2026
44.34
45.09
43.58
44.34
44.34
0.00%
0
0.00
Jan 16, 2026
44.34
45.09
43.58
44.34
44.34
+0.64%
0
0.00
Jan 15, 2026
44.06
44.81
43.30
44.06
44.06
+0.08%
0
0.00
Jan 14, 2026
44.02
45.67
42.37
44.02
44.02
+1.35%
0
0.00
Jan 13, 2026
43.44
44.19
42.68
43.44
43.44
+0.45%
0
0.00
Rows: