Education
About Us
Working with TipRanks
Follow Us
NGK SPARK PLUG CO LTD (NGKSF)
OTHER OTC:NGKSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.16
45.54
40.78
43.16
43.16
-0.93%
0
-
Dec 11, 2025
43.57
44.26
42.87
43.57
43.57
+1.14%
0
-
Dec 10, 2025
43.08
45.03
41.12
43.08
43.08
-0.28%
0
-
Dec 09, 2025
43.20
43.95
42.44
43.20
43.20
+0.36%
0
-
Dec 08, 2025
43.04
43.84
42.24
43.04
43.04
+1.61%
0
-
Dec 05, 2025
42.36
43.12
41.60
42.36
42.36
-2.46%
0
-
Dec 04, 2025
43.43
44.35
42.51
43.43
43.43
+1.25%
0
-
Dec 03, 2025
42.90
45.21
40.58
42.90
42.90
-0.74%
0
-
Dec 02, 2025
43.22
43.98
42.45
43.22
43.22
+2.84%
0
-
Dec 01, 2025
42.02
43.75
40.29
42.02
42.02
-3.70%
0
-
Nov 28, 2025
43.64
44.51
42.76
43.64
43.64
+1.37%
0
-
Nov 27, 2025
43.05
43.90
42.19
43.05
43.05
0.00%
0
-
Nov 26, 2025
43.05
43.90
42.19
43.05
43.05
-0.38%
0
-
Nov 25, 2025
43.21
44.38
42.04
43.21
43.21
+2.56%
0
-
Nov 24, 2025
42.13
43.09
41.17
42.13
42.13
-0.24%
0
-
Nov 21, 2025
42.23
43.64
40.82
42.23
42.23
+3.03%
0
-
Nov 20, 2025
40.99
42.96
39.02
40.99
40.99
-0.28%
0
-
Nov 19, 2025
41.11
42.12
40.09
41.11
41.11
-1.19%
0
-
Nov 18, 2025
41.60
42.28
40.92
41.60
41.60
-2.61%
0
-
Nov 17, 2025
42.72
43.87
41.56
42.72
42.72
-0.09%
0
-
Nov 14, 2025
42.76
43.52
41.99
42.76
42.76
-2.43%
0
-
Nov 13, 2025
43.82
44.57
43.07
43.82
43.82
+2.62%
0
-
Nov 12, 2025
42.70
43.58
41.82
42.70
42.70
-0.82%
0
-
Nov 11, 2025
43.06
44.04
42.07
43.06
43.06
+0.99%
0
-
Nov 10, 2025
42.64
43.50
41.77
42.64
42.64
-1.12%
0
-
Nov 07, 2025
43.12
44.27
41.97
43.12
43.12
+1.73%
0
-
Nov 06, 2025
42.39
44.33
40.44
42.39
42.39
-0.56%
0
-
Nov 05, 2025
42.63
43.56
41.69
42.63
42.63
-1.15%
0
-
Nov 04, 2025
43.12
45.62
40.62
43.12
43.12
+4.69%
0
-
Nov 03, 2025
41.19
43.69
38.69
41.19
41.19
-0.07%
0
-
Oct 31, 2025
41.22
42.70
39.74
41.22
41.22
+0.60%
0
-
Oct 30, 2025
40.98
41.83
40.12
40.98
40.98
+0.39%
0
-
Oct 29, 2025
40.82
43.12
38.51
40.82
40.82
-2.03%
0
-
Oct 28, 2025
41.66
44.14
39.18
41.66
41.66
+0.19%
0
-
Oct 27, 2025
41.58
44.03
39.13
41.58
41.58
+1.49%
0
-
Oct 24, 2025
40.97
43.46
38.48
40.97
40.97
+0.20%
0
-
Oct 23, 2025
40.89
43.39
38.39
40.89
40.89
+1.39%
0
-
Oct 22, 2025
40.33
42.82
37.84
40.33
40.33
+0.69%
0
-
Oct 21, 2025
40.06
42.50
37.61
40.06
40.06
+1.07%
0
-
Oct 20, 2025
39.63
42.08
37.18
39.63
39.63
+1.02%
0
-
Oct 17, 2025
39.23
41.73
36.73
39.23
39.23
+0.95%
0
-
Oct 16, 2025
38.86
41.36
36.36
38.86
38.86
-0.58%
0
-
Oct 15, 2025
39.09
41.01
37.16
39.09
39.09
+0.76%
0
-
Oct 14, 2025
38.79
41.29
36.29
38.79
38.79
-0.13%
0
-
Oct 13, 2025
38.84
41.23
36.45
38.84
38.84
+0.39%
0
-
Oct 10, 2025
38.69
40.60
36.78
38.69
38.69
-3.37%
0
-
Oct 09, 2025
40.04
42.51
37.57
40.04
40.04
+0.53%
0
-
Oct 08, 2025
39.83
42.31
37.35
39.83
39.83
-0.05%
0
-
Oct 07, 2025
39.85
42.29
37.41
39.85
39.85
+0.72%
0
-
Oct 06, 2025
39.57
41.90
37.23
39.57
39.57
-0.04%
0
-
Rows: