NGK SPARK PLUG CO LTD (NGKSF)
OTHER OTC:NGKSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
47.42
53.26
41.57
47.42
47.42
0.00%
0
-
Apr 10, 2026
47.42
53.26
41.57
47.42
47.42
0.00%
0
-
Apr 09, 2026
47.42
53.26
41.57
47.42
47.42
0.00%
0
-
Apr 08, 2026
47.42
53.26
41.57
47.42
47.42
0.00%
0
-
Apr 07, 2026
47.42
53.26
41.57
47.42
47.42
-0.01%
0
-
Apr 06, 2026
47.42
49.88
44.96
47.42
47.42
+0.72%
0
-
Apr 03, 2026
47.08
49.33
44.83
47.08
47.08
0.00%
0
-
Apr 02, 2026
47.08
49.33
44.83
47.08
47.08
-1.14%
0
-
Apr 01, 2026
47.63
49.89
45.36
47.63
47.63
+3.06%
0
-
Mar 31, 2026
46.21
48.20
44.22
46.21
46.21
+1.13%
0
-
Mar 30, 2026
45.70
47.85
43.54
45.70
45.70
-2.31%
0
-
Mar 27, 2026
47.48
49.70
45.26
47.48
46.78
-0.97%
0
-
Mar 26, 2026
47.95
50.09
45.80
47.95
47.24
-2.26%
0
-
Mar 25, 2026
49.06
51.35
46.76
49.06
48.33
+4.11%
0
0.00
Mar 24, 2026
47.12
49.56
44.68
47.12
46.42
+0.73%
0
0.00
Mar 23, 2026
46.78
48.06
45.50
46.78
46.09
+4.81%
0
0.00
Mar 20, 2026
44.64
46.95
42.32
44.64
43.98
-2.54%
0
0.00
Mar 19, 2026
45.80
47.84
43.76
45.80
45.12
-3.23%
0
0.00
Mar 18, 2026
47.33
49.56
45.10
47.33
46.63
-1.39%
0
0.00
Mar 17, 2026
48.00
50.45
45.54
48.00
47.29
+0.39%
0
0.00
Mar 16, 2026
47.81
50.13
45.49
47.81
47.10
-0.82%
0
0.00
Mar 13, 2026
48.21
50.66
45.75
48.21
47.49
-0.03%
0
0.00
Mar 12, 2026
48.22
50.40
46.04
48.22
47.51
-2.48%
0
0.00
Mar 11, 2026
49.45
51.87
47.02
49.45
48.71
+0.52%
0
0.00
Mar 10, 2026
49.19
51.19
47.19
49.19
48.46
+3.32%
0
0.00
Mar 09, 2026
47.61
49.54
45.68
47.61
46.91
-1.31%
0
0.00
Mar 06, 2026
48.25
49.08
47.41
48.25
47.53
+2.95%
0
0.00
Mar 05, 2026
46.86
49.36
44.36
46.86
46.17
-1.47%
0
0.00
Mar 04, 2026
47.56
49.84
45.28
47.56
46.86
+1.54%
0
0.00
Mar 03, 2026
46.84
48.21
45.47
46.84
46.15
-5.29%
0
0.00
Mar 02, 2026
49.46
51.59
47.32
49.46
48.72
-1.87%
0
0.00
Feb 27, 2026
50.40
52.78
48.02
50.40
49.65
+0.26%
0
0.00
Feb 26, 2026
50.27
52.55
47.99
50.27
49.53
-1.15%
0
0.00
Feb 25, 2026
50.86
53.21
48.50
50.86
50.10
+0.40%
0
0.00
Feb 24, 2026
50.65
53.00
48.30
50.65
49.90
-0.22%
0
0.00
Feb 23, 2026
50.76
52.81
48.71
50.76
50.01
+0.86%
0
0.00
Feb 20, 2026
50.33
52.63
48.03
50.33
49.59
-2.50%
0
0.00
Feb 19, 2026
51.62
54.12
49.12
51.62
50.86
+2.85%
0
0.00
Feb 18, 2026
50.19
52.69
47.69
50.19
49.45
+3.14%
0
0.00
Feb 17, 2026
48.66
51.16
46.16
48.66
47.94
+2.03%
0
0.00
Feb 16, 2026
47.69
48.90
46.48
47.69
46.98
0.00%
0
0.00
Feb 13, 2026
47.69
48.90
46.48
47.69
46.98
+3.00%
0
0.00
Feb 12, 2026
46.30
47.44
45.16
46.30
45.62
+4.16%
0
0.00
Feb 11, 2026
44.45
46.74
42.16
44.45
43.79
+0.98%
0
0.00
Feb 10, 2026
44.02
46.38
41.66
44.02
43.37
+1.34%
0
0.00
Feb 09, 2026
43.44
45.72
41.16
43.44
42.80
+0.85%
0
0.00
Feb 06, 2026
43.08
45.57
40.58
43.08
42.44
+2.72%
0
0.00
Feb 05, 2026
41.94
44.30
39.57
41.94
41.31
-0.75%
0
0.00
Feb 04, 2026
42.25
44.51
39.99
42.25
41.63
-0.11%
0
0.00
Feb 03, 2026
42.30
44.64
39.95
42.30
41.67
+0.41%
0
0.00
Rows: