Education
About Us
Working with TipRanks
Follow Us
NGK Insulators Ltd (NGKIF)
OTHER OTC:NGKIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.73
23.44
20.02
21.73
21.73
-1.83%
0
0.00
Dec 11, 2025
22.14
22.88
21.39
22.14
22.14
+0.87%
0
0.00
Dec 10, 2025
21.95
23.16
20.73
21.95
21.94
-0.59%
0
0.00
Dec 09, 2025
22.08
22.83
21.32
22.08
22.08
+1.12%
0
0.00
Dec 08, 2025
21.83
22.58
21.08
21.83
21.83
+1.70%
0
0.00
Dec 05, 2025
21.47
22.22
20.71
21.47
21.46
-0.97%
0
0.00
Dec 04, 2025
21.68
22.43
20.92
21.68
21.68
+2.39%
0
0.00
Dec 03, 2025
21.17
22.32
20.02
21.17
21.17
-1.12%
0
0.00
Dec 02, 2025
21.41
22.17
20.65
21.41
21.41
+6.94%
0
0.00
Dec 01, 2025
20.01
20.87
20.01
20.02
20.02
-0.52%
1,300
11.44
Nov 28, 2025
20.13
20.92
19.33
20.13
20.12
+3.68%
0
0.00
Nov 26, 2025
19.41
20.21
18.61
19.41
19.41
+0.31%
0
0.00
Nov 25, 2025
19.35
20.29
18.41
19.35
19.35
-0.49%
0
0.00
Nov 24, 2025
19.45
19.92
18.97
19.45
19.44
+1.01%
0
0.00
Nov 21, 2025
19.25
20.16
18.34
19.25
19.25
+3.77%
0
0.00
Nov 20, 2025
19.28
19.28
18.55
18.55
18.55
-2.78%
800
7.50
Nov 19, 2025
19.08
19.97
18.19
19.08
19.08
-2.43%
0
0.00
Nov 18, 2025
19.57
19.57
19.56
19.56
19.56
-0.08%
300
2.90
Nov 17, 2025
19.57
20.51
18.63
19.57
19.57
-2.17%
0
0.00
Nov 14, 2025
20.01
20.76
19.25
20.01
20.00
-1.79%
0
0.00
Nov 13, 2025
20.37
21.13
19.61
20.37
20.37
+3.40%
0
0.00
Nov 12, 2025
19.70
20.51
18.89
19.70
19.70
-0.10%
0
0.00
Nov 11, 2025
19.72
20.58
18.86
19.72
19.72
+2.71%
0
0.00
Nov 10, 2025
19.20
20.30
18.10
19.20
19.20
-0.95%
0
0.00
Nov 07, 2025
19.39
20.31
18.46
19.39
19.38
+1.92%
0
0.00
Nov 06, 2025
19.02
20.05
17.99
19.02
19.02
+5.26%
0
0.00
Nov 05, 2025
18.07
18.71
17.43
18.07
18.07
+0.39%
0
0.00
Nov 04, 2025
18.00
18.00
18.00
18.00
18.00
+5.88%
501
4.90
Nov 03, 2025
17.00
17.00
17.00
17.00
17.00
-0.50%
400
3.89
Oct 31, 2025
17.09
18.00
16.17
17.09
17.08
+0.53%
0
0.00
Oct 30, 2025
17.00
17.79
16.20
17.00
17.00
+1.68%
0
0.00
Oct 29, 2025
16.72
18.00
15.43
16.72
16.72
-1.68%
0
0.00
Oct 28, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 27, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
800
8.87
Oct 24, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 23, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 22, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 21, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 20, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 17, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 16, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 15, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 14, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
600
7.44
Oct 13, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 10, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 09, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 08, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 07, 2025
17.00
17.00
17.00
17.00
17.00
+2.13%
2,900
80.13
Oct 06, 2025
16.65
18.00
15.29
16.65
16.64
-3.09%
0
0.00
Oct 03, 2025
17.18
17.93
16.42
17.18
17.18
+3.00%
0
0.00
Rows: