NGK Insulators Ltd (NGKIF)
OTHER OTC:NGKIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.93
29.70
26.16
27.93
27.93
+1.01%
0
0.00
Apr 09, 2026
27.65
29.15
26.15
27.65
27.65
-1.78%
0
0.00
Apr 08, 2026
28.15
28.15
28.15
28.15
28.15
+10.39%
700
11.72
Apr 07, 2026
25.90
25.90
25.50
25.50
25.50
-1.26%
294
5.34
Apr 06, 2026
25.83
27.25
24.40
25.83
25.83
-1.85%
0
0.00
Apr 03, 2026
26.31
26.31
26.31
26.31
26.31
0.00%
0
0.00
Apr 02, 2026
26.31
26.31
26.31
26.31
26.31
-2.82%
1,000
25.51
Apr 01, 2026
27.08
28.55
25.60
27.08
27.08
+6.07%
0
0.00
Mar 31, 2026
25.53
27.30
23.75
25.53
25.53
+1.49%
0
0.00
Mar 30, 2026
25.15
27.05
23.25
25.15
25.15
+2.19%
0
0.00
Mar 27, 2026
24.88
26.30
23.45
24.88
24.61
+3.65%
0
0.00
Mar 26, 2026
24.00
24.00
24.00
24.00
23.75
-10.91%
700
24.92
Mar 25, 2026
26.94
28.56
25.32
26.94
26.65
+5.79%
0
0.00
Mar 24, 2026
25.47
27.35
23.58
25.47
25.20
+0.93%
0
0.00
Mar 23, 2026
25.23
26.88
23.58
25.23
24.96
+0.26%
0
0.00
Mar 20, 2026
25.17
26.75
23.58
25.17
24.90
-0.50%
0
0.00
Mar 19, 2026
25.29
27.00
23.58
25.29
25.02
-2.13%
0
0.00
Mar 18, 2026
25.84
28.10
23.58
25.84
25.57
-0.04%
0
0.00
Mar 17, 2026
25.85
28.12
23.58
25.85
25.58
+0.27%
0
0.00
Mar 16, 2026
25.78
27.98
23.58
25.78
25.51
+0.51%
0
0.00
Mar 13, 2026
25.65
27.72
23.58
25.65
25.38
-0.02%
0
0.00
Mar 12, 2026
25.66
27.73
23.58
25.66
25.38
-1.29%
0
0.00
Mar 11, 2026
25.99
28.40
23.58
25.99
25.71
+0.70%
0
0.00
Mar 10, 2026
25.81
28.00
23.62
25.81
25.54
+1.93%
0
0.00
Mar 09, 2026
27.00
27.00
25.32
25.32
25.05
+7.40%
620
20.03
Mar 06, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Mar 05, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Mar 04, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Mar 03, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Mar 02, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 27, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 26, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 25, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 24, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 23, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 20, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 19, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 18, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 17, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 16, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 13, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 12, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 11, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 10, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 09, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 06, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 05, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 04, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 03, 2026
23.58
23.58
23.58
23.58
23.33
0.00%
0
0.00
Feb 02, 2026
23.58
23.58
23.58
23.58
23.33
-3.77%
140
2.10
Rows: