Education
About Us
Working with TipRanks
Follow Us
NGK Insulators Ltd (NGKIF)
OTHER OTC:NGKIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.17
26.75
23.58
25.17
25.17
-0.49%
0
0.00
Mar 19, 2026
25.29
27.00
23.58
25.29
25.29
-2.13%
0
0.00
Mar 18, 2026
25.84
28.10
23.58
25.84
25.84
-0.04%
0
0.00
Mar 17, 2026
25.85
28.12
23.58
25.85
25.85
+0.27%
0
0.00
Mar 16, 2026
25.78
27.98
23.58
25.78
25.78
+0.51%
0
0.00
Mar 13, 2026
25.65
27.72
23.58
25.65
25.65
-0.02%
0
0.00
Mar 12, 2026
25.66
27.73
23.58
25.66
25.66
-1.29%
0
0.00
Mar 11, 2026
25.99
28.40
23.58
25.99
25.99
+0.70%
0
0.00
Mar 10, 2026
25.81
28.00
23.62
25.81
25.81
+1.94%
0
0.00
Mar 09, 2026
27.00
27.00
25.32
25.32
25.32
+7.40%
620
20.03
Mar 06, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Mar 05, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Mar 04, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Mar 03, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Mar 02, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 27, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 26, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 25, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 24, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 23, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 20, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 19, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 18, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 17, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 16, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 13, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 12, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 11, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 10, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 09, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 06, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 05, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 04, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 03, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Feb 02, 2026
23.58
23.58
23.58
23.58
23.58
-3.78%
140
2.10
Jan 30, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Jan 29, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Jan 28, 2026
24.50
24.50
24.50
24.50
24.50
-0.59%
400
5.35
Jan 27, 2026
24.65
27.05
22.24
24.65
24.65
+2.03%
0
0.00
Jan 26, 2026
24.16
26.50
21.81
24.16
24.16
0.00%
0
0.00
Jan 23, 2026
24.16
26.50
21.81
24.16
24.16
+2.42%
0
0.00
Jan 22, 2026
23.59
25.93
21.24
23.59
23.59
-2.60%
0
0.00
Jan 21, 2026
24.22
24.97
23.46
24.22
24.22
0.00%
0
0.00
Jan 20, 2026
24.22
24.97
23.46
24.22
24.22
0.00%
0
0.00
Jan 19, 2026
24.22
24.97
23.46
24.22
24.22
0.00%
0
0.00
Jan 16, 2026
24.22
24.97
23.46
24.22
24.22
+1.89%
0
0.00
Jan 15, 2026
23.77
23.77
23.77
23.77
23.77
-3.08%
300
3.63
Jan 14, 2026
24.52
24.52
24.52
24.52
24.52
+5.37%
310
3.98
Jan 13, 2026
23.27
24.03
22.51
23.27
23.27
+2.31%
0
0.00
Jan 12, 2026
22.75
23.49
22.00
22.75
22.75
-0.18%
0
0.00
Rows: