Education
About Us
Working with TipRanks
Follow Us
NagaCorp (NGCRF)
:NGCRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
-9.13%
1,018
1.45
Dec 11, 2025
0.66
0.70
0.62
0.66
0.66
-3.81%
0
0.00
Dec 10, 2025
0.68
0.68
0.68
0.68
0.68
+0.44%
1,105
1.61
Dec 09, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
35,955
312.65
Dec 08, 2025
0.67
0.71
0.63
0.67
0.67
-1.03%
0
0.00
Dec 05, 2025
0.68
0.72
0.64
0.68
0.68
+1.35%
0
0.00
Dec 04, 2025
0.67
0.70
0.64
0.67
0.67
-2.62%
0
0.00
Dec 03, 2025
0.69
0.71
0.66
0.69
0.69
+4.26%
0
0.00
Dec 02, 2025
0.66
0.66
0.66
0.66
0.66
+1.23%
764
2.89
Dec 01, 2025
0.65
0.69
0.61
0.65
0.65
-1.52%
0
0.00
Nov 28, 2025
0.66
0.70
0.62
0.66
0.66
+2.64%
0
0.00
Nov 27, 2025
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.64
0.68
0.60
0.64
0.64
+3.04%
0
0.00
Nov 25, 2025
0.62
0.66
0.59
0.62
0.62
+3.48%
0
0.00
Nov 24, 2025
0.60
0.64
0.56
0.60
0.60
-1.95%
0
0.00
Nov 21, 2025
0.62
0.66
0.58
0.62
0.62
-1.28%
0
0.00
Nov 20, 2025
0.62
0.66
0.58
0.62
0.62
+1.47%
0
0.00
Nov 19, 2025
0.61
0.65
0.58
0.61
0.61
-4.51%
0
0.00
Nov 18, 2025
0.64
0.68
0.60
0.64
0.64
-1.08%
0
0.00
Nov 17, 2025
0.65
0.69
0.61
0.65
0.65
-0.31%
0
0.00
Nov 14, 2025
0.65
0.69
0.61
0.65
0.65
-3.12%
0
0.00
Nov 13, 2025
0.67
0.71
0.63
0.67
0.67
-1.03%
0
0.00
Nov 12, 2025
0.68
0.68
0.68
0.68
0.68
+3.98%
1,100
3.20
Nov 11, 2025
0.65
0.68
0.63
0.65
0.65
+0.15%
0
0.00
Nov 10, 2025
0.65
0.68
0.63
0.65
0.65
+1.87%
0
0.00
Nov 07, 2025
0.64
0.68
0.60
0.64
0.64
-0.93%
0
0.00
Nov 06, 2025
0.65
0.68
0.61
0.65
0.65
-1.37%
0
0.00
Nov 05, 2025
0.66
0.68
0.63
0.66
0.66
-0.15%
0
0.00
Nov 04, 2025
0.66
0.70
0.62
0.66
0.66
-2.23%
0
0.00
Nov 03, 2025
0.67
0.71
0.63
0.67
0.67
+0.30%
0
0.00
Oct 31, 2025
0.67
0.71
0.63
0.67
0.67
-2.76%
0
0.00
Oct 30, 2025
0.69
0.73
0.65
0.69
0.69
-5.49%
0
0.00
Oct 29, 2025
0.73
0.77
0.69
0.73
0.73
-0.14%
0
0.00
Oct 28, 2025
0.73
0.77
0.69
0.73
0.73
-0.82%
0
0.00
Oct 27, 2025
0.74
0.78
0.70
0.74
0.74
+2.51%
0
0.00
Oct 24, 2025
0.72
0.76
0.68
0.72
0.72
-0.42%
0
0.00
Oct 23, 2025
0.72
0.76
0.68
0.72
0.72
+2.85%
0
0.00
Oct 22, 2025
0.70
0.74
0.66
0.70
0.70
-2.50%
0
0.00
Oct 21, 2025
0.72
0.76
0.68
0.72
0.72
-1.91%
0
0.00
Oct 20, 2025
0.73
0.77
0.69
0.73
0.73
+1.66%
0
0.00
Oct 17, 2025
0.72
0.75
0.69
0.72
0.72
+0.56%
0
0.00
Oct 16, 2025
0.72
0.76
0.68
0.72
0.72
+1.85%
0
0.00
Oct 15, 2025
0.70
0.70
0.70
0.70
0.70
+0.72%
3,565
2.31
Oct 14, 2025
0.70
0.70
0.70
0.70
0.70
-2.78%
408
0.27
Oct 13, 2025
0.72
0.72
0.72
0.72
0.72
-4.01%
408
0.27
Oct 10, 2025
0.75
0.79
0.71
0.75
0.75
-6.49%
0
0.00
Oct 09, 2025
0.80
0.84
0.76
0.80
0.80
+5.53%
0
0.00
Oct 08, 2025
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Oct 07, 2025
0.76
0.80
0.72
0.76
0.76
-0.78%
0
0.00
Oct 06, 2025
0.77
0.81
0.73
0.77
0.77
-2.42%
0
0.00
Rows: