Education
About Us
Working with TipRanks
Follow Us
NagaCorp Ltd. (NGCRF)
OTHER OTC:NGCRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.50
0.53
0.47
0.50
0.50
-3.85%
0
0.00
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
10,000
11.12
Mar 17, 2026
0.51
0.55
0.47
0.51
0.51
-3.04%
0
0.00
Mar 16, 2026
0.53
0.57
0.49
0.53
0.53
+3.14%
0
0.00
Mar 13, 2026
0.51
0.53
0.49
0.51
0.51
+3.66%
0
0.00
Mar 12, 2026
0.49
0.53
0.45
0.49
0.49
-3.53%
0
0.00
Mar 11, 2026
0.51
0.55
0.47
0.51
0.51
+2.00%
0
0.00
Mar 10, 2026
0.50
0.53
0.47
0.50
0.50
+0.81%
0
0.00
Mar 09, 2026
0.50
0.52
0.47
0.50
0.50
-5.16%
0
0.00
Mar 06, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Mar 05, 2026
0.48
0.52
0.48
0.52
0.52
-7.76%
14,097
10.88
Mar 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 02, 2026
0.57
0.57
0.57
0.57
0.57
-1.05%
7,477
6.35
Feb 27, 2026
0.57
0.61
0.53
0.57
0.57
+0.17%
0
0.00
Feb 26, 2026
0.57
0.61
0.53
0.57
0.57
-0.17%
0
0.00
Feb 25, 2026
0.57
0.60
0.55
0.57
0.57
-1.55%
0
0.00
Feb 24, 2026
0.58
0.62
0.54
0.58
0.58
-1.52%
0
0.00
Feb 23, 2026
0.59
0.63
0.55
0.59
0.59
+4.42%
0
0.00
Feb 20, 2026
0.57
0.60
0.53
0.57
0.57
+2.17%
0
0.00
Feb 19, 2026
0.55
0.59
0.51
0.55
0.55
-0.18%
0
0.00
Feb 18, 2026
0.56
0.60
0.52
0.56
0.56
-3.81%
0
0.00
Feb 17, 2026
0.58
0.62
0.54
0.58
0.58
+1.76%
0
0.00
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
+9.04%
5,094
4.59
Feb 11, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
0
0.00
Feb 10, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
1,018
0.93
Feb 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 05, 2026
0.53
0.53
0.53
0.53
0.53
-4.68%
2,500
2.34
Feb 04, 2026
0.56
0.59
0.52
0.56
0.56
-0.71%
0
0.00
Feb 03, 2026
0.56
0.60
0.52
0.56
0.56
-1.06%
0
0.00
Feb 02, 2026
0.57
0.60
0.53
0.57
0.57
-2.75%
0
0.00
Jan 30, 2026
0.58
0.62
0.54
0.58
0.58
+3.01%
0
0.00
Jan 29, 2026
0.57
0.61
0.53
0.57
0.57
-0.88%
0
0.00
Jan 28, 2026
0.57
0.57
0.57
0.57
0.57
+14.00%
1,000
0.95
Jan 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jan 26, 2026
0.50
0.50
0.50
0.50
0.50
-6.89%
25,468
39.17
Jan 23, 2026
0.54
0.58
0.50
0.54
0.54
-2.89%
0
0.00
Jan 22, 2026
0.55
0.58
0.53
0.55
0.55
0.00%
0
0.00
Jan 21, 2026
0.55
0.58
0.53
0.55
0.55
+1.84%
0
0.00
Jan 20, 2026
0.54
0.56
0.53
0.54
0.54
-4.40%
0
0.00
Jan 19, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.61
0.53
0.57
0.57
-3.89%
0
0.00
Jan 15, 2026
0.59
0.63
0.55
0.59
0.59
-0.51%
0
0.00
Jan 14, 2026
0.59
0.63
0.56
0.59
0.59
+1.02%
0
0.00
Jan 13, 2026
0.59
0.63
0.55
0.59
0.59
-0.51%
0
0.00
Jan 12, 2026
0.59
0.63
0.56
0.59
0.59
-2.48%
0
0.00
Jan 09, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
Rows: