Education
About Us
Working with TipRanks
Follow Us
Novagold Resources Inc New (NG)
:NG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
12.36
12.80
12.22
12.31
12.31
+2.67%
2,684,638
0.76
Mar 09, 2026
11.65
12.02
11.03
11.99
11.99
-0.66%
3,187,812
0.90
Mar 06, 2026
11.72
12.39
11.41
12.07
12.07
-0.17%
2,874,756
0.81
Mar 05, 2026
12.50
12.50
11.73
12.09
12.09
-4.73%
3,715,288
1.06
Mar 04, 2026
13.23
13.29
12.41
12.69
12.69
-0.24%
2,823,200
0.81
Mar 03, 2026
13.45
13.48
12.26
12.72
12.72
-10.42%
4,168,793
1.21
Mar 02, 2026
13.50
14.40
12.94
14.20
14.20
+6.61%
8,464,896
2.53
Feb 27, 2026
12.79
13.42
12.52
13.32
13.32
+5.13%
6,101,555
1.86
Feb 26, 2026
11.84
12.70
11.48
12.67
12.67
+6.92%
4,481,226
1.38
Feb 25, 2026
11.80
12.11
11.44
11.85
11.85
+1.54%
3,165,254
0.98
Feb 24, 2026
10.76
11.78
10.62
11.67
11.67
+6.09%
2,727,778
0.85
Feb 23, 2026
10.90
11.24
10.82
11.00
11.00
+2.14%
2,519,011
0.79
Feb 20, 2026
11.25
11.62
10.71
10.77
10.77
-3.84%
4,457,975
1.40
Feb 19, 2026
10.44
11.28
10.43
11.20
11.20
+5.66%
2,757,846
0.87
Feb 18, 2026
10.53
10.67
10.29
10.60
10.60
+2.91%
2,238,530
0.70
Feb 17, 2026
10.40
10.62
9.87
10.30
10.30
-4.19%
3,058,892
0.96
Feb 16, 2026
10.35
10.81
9.97
10.75
10.75
0.00%
0
0.00
Feb 13, 2026
10.35
10.81
9.97
10.75
10.75
+5.70%
3,129,619
0.96
Feb 12, 2026
11.64
11.92
10.16
10.17
10.17
-13.59%
5,821,359
1.82
Feb 11, 2026
11.11
11.81
10.71
11.77
11.77
+17.58%
6,573,475
2.10
Feb 10, 2026
10.07
10.57
9.92
10.44
10.44
+4.30%
3,605,527
1.16
Feb 09, 2026
9.44
10.21
9.30
10.01
10.01
+8.92%
3,711,687
1.20
Feb 06, 2026
8.79
9.34
8.75
9.19
9.19
+10.72%
7,192,380
2.38
Feb 05, 2026
8.66
8.92
8.22
8.30
8.30
-8.49%
4,140,700
1.38
Feb 04, 2026
9.36
9.36
8.64
9.07
9.07
-0.98%
3,984,198
1.33
Feb 03, 2026
9.17
9.23
8.74
9.16
9.16
+7.26%
5,962,863
2.04
Feb 02, 2026
8.82
9.21
8.30
8.54
8.54
-2.18%
6,428,615
2.24
Jan 30, 2026
10.26
10.66
8.72
8.73
8.73
-20.49%
9,864,421
3.56
Jan 29, 2026
11.70
11.95
10.60
10.98
10.98
-2.83%
4,817,520
1.77
Jan 28, 2026
12.00
12.09
10.94
11.30
11.30
-3.75%
7,768,112
2.93
Jan 27, 2026
10.57
11.76
10.31
11.74
11.74
+12.56%
8,808,642
3.46
Jan 26, 2026
10.10
10.80
9.88
10.43
10.43
+5.25%
7,009,591
2.81
Jan 23, 2026
10.48
10.53
9.69
9.91
9.91
-5.53%
6,333,791
2.60
Jan 22, 2026
9.76
11.29
9.34
10.49
10.49
+5.01%
5,225,206
2.19
Jan 21, 2026
10.46
10.55
9.88
9.99
9.99
-3.85%
3,329,956
1.40
Jan 20, 2026
10.42
10.51
10.18
10.39
10.39
+3.90%
3,136,527
1.32
Jan 19, 2026
10.05
10.16
9.83
10.00
10.00
0.00%
0
0.00
Jan 16, 2026
10.05
10.16
9.83
10.00
10.00
-0.89%
1,925,852
0.78
Jan 15, 2026
10.24
10.38
10.05
10.09
10.09
-2.70%
1,945,399
0.78
Jan 14, 2026
10.50
10.64
10.13
10.37
10.37
+0.58%
2,597,027
1.03
Jan 13, 2026
10.36
10.44
10.19
10.31
10.31
+0.59%
2,123,353
0.84
Jan 12, 2026
10.40
10.67
10.18
10.25
10.25
+1.69%
1,917,292
0.72
Jan 09, 2026
10.06
10.35
9.92
10.08
10.08
0.00%
2,412,808
0.88
Jan 08, 2026
9.65
10.19
9.64
10.08
10.08
+1.82%
2,194,172
0.80
Jan 07, 2026
9.76
9.90
9.29
9.90
9.90
-0.60%
1,915,337
0.69
Jan 06, 2026
9.80
10.00
9.66
9.96
9.96
+2.57%
1,993,685
0.71
Jan 05, 2026
9.41
10.10
9.39
9.71
9.71
+5.54%
2,876,013
1.01
Jan 02, 2026
9.42
9.45
8.92
9.20
9.20
-1.29%
1,872,888
0.65
Jan 01, 2026
9.34
9.52
9.28
9.32
9.32
0.00%
0
0.00
Dec 31, 2025
9.34
9.52
9.28
9.32
9.32
-1.17%
1,368,414
0.45
Rows: