Education
About Us
Working with TipRanks
Follow Us
Novagold Resources Inc New (NG)
:NG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.75
9.98
9.58
9.62
9.62
-2.14%
1,888,321
0.52
Dec 17, 2025
9.80
9.94
9.64
9.83
9.83
+1.44%
2,154,109
0.59
Dec 16, 2025
9.84
10.01
9.56
9.69
9.69
-1.52%
2,043,819
0.56
Dec 15, 2025
9.83
10.00
9.71
9.84
9.84
+1.34%
4,008,154
1.09
Dec 12, 2025
9.93
9.99
9.43
9.71
9.71
+0.10%
3,788,524
1.03
Dec 11, 2025
9.50
10.02
9.44
9.70
9.70
+1.78%
3,251,460
0.89
Dec 10, 2025
9.49
9.62
9.13
9.53
9.53
+0.74%
3,242,322
0.88
Dec 09, 2025
9.59
9.66
9.38
9.46
9.46
-0.53%
2,250,676
0.61
Dec 08, 2025
9.85
9.88
9.47
9.51
9.51
-3.35%
2,019,804
0.54
Dec 05, 2025
10.11
10.24
9.74
9.84
9.84
-1.11%
1,812,582
0.48
Dec 04, 2025
9.82
10.02
9.80
9.95
9.95
+0.20%
1,504,803
0.40
Dec 03, 2025
10.08
10.11
9.77
9.93
9.93
+0.10%
1,942,175
0.51
Dec 02, 2025
10.01
10.31
9.83
9.92
9.92
-2.55%
2,720,961
0.72
Dec 01, 2025
10.34
10.47
10.15
10.18
10.18
-0.10%
2,669,713
0.70
Nov 28, 2025
9.84
10.23
9.73
10.19
10.19
+6.04%
1,695,203
0.44
Nov 26, 2025
9.41
9.61
9.24
9.61
9.61
+4.00%
1,910,470
0.50
Nov 25, 2025
9.17
9.32
8.66
9.24
9.24
+6.21%
4,119,436
1.08
Nov 24, 2025
8.34
8.72
8.25
8.70
8.70
+5.97%
2,717,024
0.71
Nov 21, 2025
8.11
8.41
8.02
8.21
8.21
-0.73%
3,841,331
1.01
Nov 20, 2025
9.09
9.09
8.24
8.27
8.27
-7.39%
2,841,408
0.74
Nov 19, 2025
8.90
9.30
8.74
8.93
8.93
+2.29%
3,813,590
0.99
Nov 18, 2025
8.65
8.86
8.46
8.73
8.73
+2.34%
2,475,212
0.64
Nov 17, 2025
8.68
8.86
8.39
8.53
8.53
-1.04%
2,353,538
0.61
Nov 14, 2025
8.20
8.74
8.11
8.62
8.62
-0.35%
2,226,084
0.57
Nov 13, 2025
8.77
8.81
8.48
8.65
8.65
-0.92%
2,917,598
0.75
Nov 12, 2025
8.46
8.93
8.33
8.73
8.73
+3.80%
2,990,398
0.77
Nov 11, 2025
8.72
8.72
8.35
8.41
8.41
-2.10%
2,207,187
0.57
Nov 10, 2025
8.53
8.73
8.46
8.59
8.59
+4.88%
2,738,182
0.71
Nov 07, 2025
7.82
8.29
7.78
8.19
8.19
+4.46%
3,145,886
0.81
Nov 06, 2025
8.01
8.27
7.83
7.84
7.84
-0.51%
2,278,001
0.58
Nov 05, 2025
7.93
7.95
7.72
7.88
7.88
+2.20%
2,671,251
0.68
Nov 04, 2025
7.95
8.06
7.68
7.71
7.71
-4.93%
3,434,192
0.88
Nov 03, 2025
8.29
8.37
8.00
8.11
8.11
-2.17%
2,082,768
0.53
Oct 31, 2025
8.23
8.33
7.83
8.29
8.29
0.00%
2,973,949
0.76
Oct 30, 2025
8.03
8.33
7.96
8.29
8.29
+2.35%
2,525,135
0.64
Oct 29, 2025
8.44
8.45
7.93
8.10
8.10
-0.37%
3,801,894
0.98
Oct 28, 2025
7.67
8.25
7.67
8.13
8.13
0.00%
2,259,376
0.58
Oct 27, 2025
8.18
8.31
7.87
8.13
8.13
-4.69%
2,518,349
0.65
Oct 24, 2025
8.37
8.58
8.32
8.53
8.53
0.00%
3,098,100
0.80
Oct 23, 2025
8.84
8.91
8.48
8.53
8.53
-1.95%
2,348,537
0.60
Oct 22, 2025
8.35
8.78
8.31
8.70
8.70
-0.80%
4,263,368
1.10
Oct 21, 2025
9.16
9.42
8.72
8.77
8.77
-13.25%
3,899,023
1.01
Oct 20, 2025
9.74
10.11
9.59
10.11
10.11
+5.86%
3,274,704
0.84
Oct 17, 2025
10.11
10.25
9.36
9.55
9.55
-8.17%
3,808,599
0.98
Oct 16, 2025
10.71
10.74
10.33
10.40
10.40
-1.05%
3,986,183
1.03
Oct 15, 2025
10.05
10.90
9.97
10.51
10.51
+6.38%
8,555,843
2.26
Oct 14, 2025
9.83
10.14
9.54
9.88
9.88
-1.30%
7,709,927
2.07
Oct 13, 2025
10.00
10.19
9.90
10.01
10.01
+3.20%
3,673,908
1.00
Oct 10, 2025
9.77
10.00
9.62
9.70
9.70
-0.51%
3,615,387
0.98
Oct 09, 2025
10.36
10.36
9.67
9.75
9.75
-5.43%
3,673,502
1.00
Rows: