Novagold Resources Inc New (NG)
:NG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.64
9.77
8.96
9.26
9.26
+3.93%
3,357,771
0.81
Apr 07, 2026
9.06
9.09
8.50
8.91
8.91
-1.76%
2,267,587
0.55
Apr 06, 2026
9.00
9.19
8.90
9.07
9.07
+0.11%
2,229,434
0.54
Apr 03, 2026
8.68
9.10
8.64
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
8.68
9.10
8.64
9.06
9.06
-3.21%
3,778,715
0.91
Apr 01, 2026
9.41
9.80
9.15
9.36
9.36
+4.23%
3,937,205
0.96
Mar 31, 2026
8.36
9.03
8.25
8.98
8.98
+11.83%
4,607,684
1.14
Mar 30, 2026
8.47
8.53
7.89
8.03
8.03
-1.95%
3,427,226
0.86
Mar 27, 2026
7.79
8.33
7.74
8.19
8.19
+5.95%
4,559,473
1.15
Mar 26, 2026
7.85
8.17
7.67
7.73
7.73
-5.85%
1,925,658
0.48
Mar 25, 2026
8.66
8.69
8.06
8.21
8.21
+1.61%
3,394,529
0.86
Mar 24, 2026
7.89
8.25
7.76
8.08
8.08
-0.62%
3,976,773
1.02
Mar 23, 2026
8.13
8.67
7.82
8.13
8.13
+4.90%
7,106,099
1.87
Mar 20, 2026
7.97
7.98
7.62
7.75
7.75
-1.90%
10,705,450
2.93
Mar 19, 2026
8.16
8.21
7.50
7.90
7.90
-7.60%
8,871,532
2.49
Mar 18, 2026
9.34
9.47
8.50
8.55
8.55
-12.22%
4,827,609
1.36
Mar 17, 2026
10.15
10.33
9.68
9.74
9.74
-4.04%
3,225,872
0.91
Mar 16, 2026
10.38
10.84
9.81
10.15
10.15
-2.50%
3,354,826
0.95
Mar 13, 2026
11.18
11.34
10.35
10.41
10.41
-7.38%
3,608,946
1.03
Mar 12, 2026
11.55
11.68
11.10
11.24
11.24
-3.93%
3,079,634
0.88
Mar 11, 2026
12.01
12.11
11.35
11.70
11.70
-4.96%
2,209,165
0.63
Mar 10, 2026
12.36
12.80
12.22
12.31
12.31
+2.67%
2,684,638
0.76
Mar 09, 2026
11.65
12.02
11.03
11.99
11.99
-0.66%
3,187,812
0.90
Mar 06, 2026
11.72
12.39
11.41
12.07
12.07
-0.17%
2,874,756
0.81
Mar 05, 2026
12.50
12.50
11.73
12.09
12.09
-4.73%
3,715,288
1.06
Mar 04, 2026
13.23
13.29
12.41
12.69
12.69
-0.24%
2,823,200
0.81
Mar 03, 2026
13.45
13.48
12.26
12.72
12.72
-10.42%
4,168,793
1.21
Mar 02, 2026
13.50
14.40
12.94
14.20
14.20
+6.61%
8,464,896
2.53
Feb 27, 2026
12.79
13.42
12.52
13.32
13.32
+5.13%
6,101,555
1.86
Feb 26, 2026
11.84
12.70
11.48
12.67
12.67
+6.92%
4,481,226
1.38
Feb 25, 2026
11.80
12.11
11.44
11.85
11.85
+1.54%
3,165,254
0.98
Feb 24, 2026
10.76
11.78
10.62
11.67
11.67
+6.09%
2,727,778
0.85
Feb 23, 2026
10.90
11.24
10.82
11.00
11.00
+2.14%
2,519,011
0.79
Feb 20, 2026
11.25
11.62
10.71
10.77
10.77
-3.84%
4,457,975
1.40
Feb 19, 2026
10.44
11.28
10.43
11.20
11.20
+5.66%
2,757,846
0.87
Feb 18, 2026
10.53
10.67
10.29
10.60
10.60
+2.91%
2,238,530
0.70
Feb 17, 2026
10.40
10.62
9.87
10.30
10.30
-4.19%
3,058,892
0.96
Feb 16, 2026
10.35
10.81
9.97
10.75
10.75
0.00%
0
0.00
Feb 13, 2026
10.35
10.81
9.97
10.75
10.75
+5.70%
3,129,619
0.96
Feb 12, 2026
11.64
11.92
10.16
10.17
10.17
-13.59%
5,821,359
1.82
Feb 11, 2026
11.11
11.81
10.71
11.77
11.77
+17.58%
6,573,475
2.10
Feb 10, 2026
10.07
10.57
9.92
10.44
10.44
+4.30%
3,605,527
1.16
Feb 09, 2026
9.44
10.21
9.30
10.01
10.01
+8.92%
3,711,687
1.20
Feb 06, 2026
8.79
9.34
8.75
9.19
9.19
+10.72%
7,192,380
2.38
Feb 05, 2026
8.66
8.92
8.22
8.30
8.30
-8.49%
4,140,700
1.38
Feb 04, 2026
9.36
9.36
8.64
9.07
9.07
-0.98%
3,984,198
1.33
Feb 03, 2026
9.17
9.23
8.74
9.16
9.16
+7.26%
5,962,863
2.04
Feb 02, 2026
8.82
9.21
8.30
8.54
8.54
-2.18%
6,428,615
2.24
Jan 30, 2026
10.26
10.66
8.72
8.73
8.73
-20.49%
9,864,421
3.56
Jan 29, 2026
11.70
11.95
10.60
10.98
10.98
-2.83%
4,817,520
1.77
Rows: