Novagold Resources Inc (NG)
XASE:NG
Want to see NG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.74
7.94
7.70
7.76
7.76
-2.63%
3,569,678
1.01
May 20, 2026
7.73
8.06
7.70
7.97
7.97
+3.10%
3,728,855
1.05
May 19, 2026
7.79
7.87
7.66
7.73
7.73
-3.50%
3,954,950
1.12
May 18, 2026
8.27
8.29
7.90
8.01
8.01
-1.48%
1,787,098
0.51
May 15, 2026
8.38
8.42
8.03
8.13
8.13
-8.55%
2,173,636
0.61
May 14, 2026
9.06
9.08
8.67
8.89
8.89
-1.88%
2,164,679
0.62
May 13, 2026
8.98
9.28
8.91
9.06
9.06
-0.88%
2,108,768
0.60
May 12, 2026
8.93
9.24
8.69
9.14
9.14
-0.87%
2,237,269
0.62
May 11, 2026
8.81
9.28
8.81
9.22
9.22
+5.37%
2,506,256
0.69
May 08, 2026
8.65
8.98
8.56
8.75
8.75
+2.70%
2,824,430
0.77
May 07, 2026
9.23
9.45
8.51
8.52
8.52
-5.65%
7,160,738
1.98
May 06, 2026
8.41
9.17
8.24
9.03
9.03
+13.87%
7,346,916
2.04
May 05, 2026
8.15
8.17
7.92
7.93
7.93
-0.25%
1,644,256
0.45
May 04, 2026
7.86
8.09
7.76
7.95
7.95
-1.24%
1,963,396
0.53
May 01, 2026
8.05
8.18
7.98
8.05
8.05
-0.12%
2,290,056
0.61
Apr 30, 2026
8.32
8.32
8.00
8.06
8.06
+3.33%
3,094,358
0.82
Apr 29, 2026
8.02
8.12
7.80
7.80
7.80
-4.65%
3,117,063
0.80
Apr 28, 2026
8.38
8.43
8.06
8.18
8.18
-5.76%
2,546,452
0.65
Apr 27, 2026
8.63
8.75
8.38
8.68
8.68
+0.58%
2,146,892
0.53
Apr 24, 2026
8.97
9.05
8.56
8.63
8.63
-2.04%
3,532,565
0.86
Apr 23, 2026
9.11
9.26
8.58
8.81
8.81
-4.96%
4,548,987
1.10
Apr 22, 2026
9.75
9.82
9.15
9.27
9.27
-1.28%
3,401,862
0.81
Apr 21, 2026
10.59
10.62
9.27
9.39
9.39
-12.65%
5,465,655
1.30
Apr 20, 2026
10.72
10.87
10.45
10.75
10.75
-1.74%
2,598,014
0.62
Apr 17, 2026
10.49
11.30
10.40
10.94
10.94
+8.00%
3,003,690
0.71
Apr 16, 2026
10.03
10.21
9.98
10.13
10.13
+1.71%
2,593,079
0.62
Apr 15, 2026
10.03
10.29
9.82
9.96
9.96
-1.68%
2,273,779
0.55
Apr 14, 2026
9.96
10.14
9.80
10.13
10.13
+3.58%
2,314,217
0.56
Apr 13, 2026
9.37
9.85
9.32
9.78
9.78
+3.16%
2,128,516
0.51
Apr 10, 2026
9.46
9.87
9.37
9.48
9.48
+1.50%
2,437,098
0.59
Apr 09, 2026
9.41
9.68
9.28
9.34
9.34
+0.86%
2,266,818
0.55
Apr 08, 2026
9.64
9.77
8.96
9.26
9.26
+3.93%
3,357,771
0.81
Apr 07, 2026
9.06
9.09
8.50
8.91
8.91
-1.76%
2,267,587
0.55
Apr 06, 2026
9.00
9.19
8.90
9.07
9.07
+0.11%
2,229,434
0.54
Apr 03, 2026
8.68
9.10
8.64
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
8.68
9.10
8.64
9.06
9.06
-3.21%
3,778,715
0.91
Apr 01, 2026
9.41
9.80
9.15
9.36
9.36
+4.23%
3,937,205
0.96
Mar 31, 2026
8.36
9.03
8.25
8.98
8.98
+11.83%
4,607,684
1.14
Mar 30, 2026
8.47
8.53
7.89
8.03
8.03
-1.95%
3,427,226
0.86
Mar 27, 2026
7.79
8.33
7.74
8.19
8.19
+5.95%
4,559,473
1.15
Mar 26, 2026
7.85
8.17
7.67
7.73
7.73
-5.85%
1,925,658
0.48
Mar 25, 2026
8.66
8.69
8.06
8.21
8.21
+1.61%
3,394,529
0.86
Mar 24, 2026
7.89
8.25
7.76
8.08
8.08
-0.62%
3,976,773
1.02
Mar 23, 2026
8.13
8.67
7.82
8.13
8.13
+4.90%
7,106,099
1.87
Mar 20, 2026
7.97
7.98
7.62
7.75
7.75
-1.90%
10,705,450
2.93
Mar 19, 2026
8.16
8.21
7.50
7.90
7.90
-7.60%
8,871,532
2.49
Mar 18, 2026
9.34
9.47
8.50
8.55
8.55
-12.22%
4,827,609
1.36
Mar 17, 2026
10.15
10.33
9.68
9.74
9.74
-4.04%
3,225,872
0.91
Mar 16, 2026
10.38
10.84
9.81
10.15
10.15
-2.50%
3,354,826
0.95
Mar 13, 2026
11.18
11.34
10.35
10.41
10.41
-7.38%
3,608,946
1.03
Rows: