Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
6.33
6.64
6.25
6.44
6.44
+6.10%
4,389,834
1.30
Jul 01, 2026
5.95
6.30
5.93
6.07
6.07
+1.68%
3,374,467
0.99
Jun 30, 2026
5.99
6.11
5.95
5.97
5.97
-0.67%
3,916,842
1.15
Jun 29, 2026
6.19
6.33
5.92
6.01
6.01
-5.50%
5,447,346
1.61
Jun 26, 2026
6.21
6.46
6.13
6.36
6.36
+3.41%
17,814,590
5.63
Jun 25, 2026
6.37
6.49
6.05
6.15
6.15
-0.81%
4,905,880
1.57
Jun 24, 2026
6.90
7.22
6.08
6.20
6.20
-14.13%
5,722,038
1.86
Jun 23, 2026
7.26
7.56
7.19
7.22
7.22
-4.50%
3,148,360
1.02
Jun 22, 2026
7.62
8.05
7.50
7.56
7.56
-3.08%
4,344,767
1.39
Jun 18, 2026
8.34
8.34
7.59
7.80
7.80
-3.70%
4,688,208
1.45
Jun 17, 2026
8.32
8.81
8.07
8.10
8.10
-2.76%
3,848,430
1.16
Jun 16, 2026
8.21
8.58
8.16
8.33
8.33
+2.59%
2,637,275
0.79
Jun 15, 2026
8.00
8.27
7.94
8.12
8.12
+9.14%
4,163,976
1.25
Jun 12, 2026
7.18
7.53
7.07
7.44
7.44
+5.23%
3,219,860
0.97
Jun 11, 2026
6.80
7.08
6.66
7.07
7.07
+3.97%
5,625,776
1.70
Jun 10, 2026
6.91
7.30
6.74
6.80
6.80
-5.29%
3,326,986
1.01
Jun 09, 2026
7.37
7.42
6.88
7.18
7.18
-0.55%
3,323,291
1.01
Jun 08, 2026
7.45
7.58
7.16
7.22
7.22
-1.50%
2,150,937
0.65
Jun 05, 2026
8.03
8.05
7.29
7.33
7.33
-10.50%
6,153,618
1.90
Jun 04, 2026
8.24
8.45
8.15
8.19
8.19
+1.74%
1,803,446
0.55
Jun 03, 2026
8.20
8.25
8.00
8.05
8.05
-3.94%
2,012,650
0.61
Jun 02, 2026
8.41
8.55
8.17
8.38
8.38
+0.60%
1,774,644
0.54
Jun 01, 2026
8.42
8.47
8.04
8.33
8.33
-2.80%
2,530,424
0.76
May 29, 2026
8.27
8.69
8.17
8.57
8.57
+3.00%
2,485,668
0.73
May 28, 2026
8.00
8.48
7.86
8.32
8.32
+3.23%
1,961,809
0.56
May 27, 2026
8.02
8.21
8.00
8.06
8.06
-2.89%
1,779,492
0.50
May 26, 2026
7.89
8.31
7.89
8.30
8.30
+7.37%
2,555,320
0.72
May 22, 2026
7.71
7.85
7.69
7.73
7.73
-0.39%
2,068,092
0.58
May 21, 2026
7.74
7.94
7.70
7.76
7.76
-2.63%
3,569,678
1.01
May 20, 2026
7.73
8.06
7.70
7.97
7.97
+3.10%
3,728,855
1.05
May 19, 2026
7.79
7.87
7.66
7.73
7.73
-3.50%
3,954,950
1.12
May 18, 2026
8.27
8.29
7.90
8.01
8.01
-1.48%
1,787,098
0.51
May 15, 2026
8.38
8.42
8.03
8.13
8.13
-8.55%
2,173,636
0.61
May 14, 2026
9.06
9.08
8.67
8.89
8.89
-1.88%
2,164,679
0.62
May 13, 2026
8.98
9.28
8.91
9.06
9.06
-0.88%
2,108,768
0.60
May 12, 2026
8.93
9.24
8.69
9.14
9.14
-0.87%
2,237,269
0.62
May 11, 2026
8.81
9.28
8.81
9.22
9.22
+5.37%
2,506,256
0.69
May 08, 2026
8.65
8.98
8.56
8.75
8.75
+2.70%
2,824,430
0.77
May 07, 2026
9.23
9.45
8.51
8.52
8.52
-5.65%
7,160,738
1.98
May 06, 2026
8.41
9.17
8.24
9.03
9.03
+13.87%
7,346,916
2.04
May 05, 2026
8.15
8.17
7.92
7.93
7.93
-0.25%
1,644,256
0.45
May 04, 2026
7.86
8.09
7.76
7.95
7.95
-1.24%
1,963,396
0.53
May 01, 2026
8.05
8.18
7.98
8.05
8.05
-0.12%
2,290,056
0.61
Apr 30, 2026
8.32
8.32
8.00
8.06
8.06
+3.33%
3,094,358
0.82
Apr 29, 2026
8.02
8.12
7.80
7.80
7.80
-4.65%
3,117,063
0.80
Apr 28, 2026
8.38
8.43
8.06
8.18
8.18
-5.76%
2,546,452
0.65
Apr 27, 2026
8.63
8.75
8.38
8.68
8.68
+0.58%
2,146,892
0.53
Apr 24, 2026
8.97
9.05
8.56
8.63
8.63
-2.04%
3,532,565
0.86
Apr 23, 2026
9.11
9.26
8.58
8.81
8.81
-4.96%
4,548,987
1.10
Apr 22, 2026
9.75
9.82
9.15
9.27
9.27
-1.28%
3,401,862
0.81
Rows: