NFI Group Inc (NFYEF)
OTHER OTC:NFYEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.19
14.26
14.16
14.18
14.18
+0.07%
16,704
0.72
Apr 08, 2026
14.00
14.24
14.00
14.17
14.17
+3.85%
49,804
2.20
Apr 07, 2026
13.65
13.67
13.62
13.65
13.65
+1.53%
0
0.00
Apr 06, 2026
13.44
13.44
13.44
13.44
13.44
+1.43%
3,426
0.15
Apr 03, 2026
13.25
13.27
13.25
13.25
13.25
0.00%
0
0.00
Apr 02, 2026
13.25
13.27
13.25
13.25
13.25
-5.02%
47,330
2.10
Apr 01, 2026
13.95
13.95
13.95
13.95
13.95
+1.49%
18,211
0.81
Mar 31, 2026
13.73
13.75
13.61
13.75
13.75
+1.48%
17,909
0.80
Mar 30, 2026
13.52
13.63
13.52
13.55
13.55
-1.49%
89,944
4.24
Mar 27, 2026
13.92
13.94
13.75
13.75
13.75
-1.82%
41,261
1.97
Mar 26, 2026
14.00
14.01
13.97
14.01
14.01
-0.39%
17,427
0.85
Mar 25, 2026
14.00
14.07
13.88
14.06
14.06
+1.59%
22,930
1.13
Mar 24, 2026
13.85
13.85
13.74
13.84
13.84
+0.90%
20,745
1.04
Mar 23, 2026
13.57
13.75
13.40
13.72
13.72
+4.22%
18,208
0.90
Mar 20, 2026
13.23
13.23
13.12
13.16
13.16
+0.69%
138,403
7.40
Mar 19, 2026
13.10
13.24
13.07
13.07
13.07
-2.32%
21,385
1.17
Mar 18, 2026
13.52
13.52
13.38
13.38
13.38
-3.04%
22,016
1.12
Mar 17, 2026
13.32
13.80
13.32
13.80
13.80
+5.71%
22,625
1.10
Mar 16, 2026
13.06
13.08
13.03
13.06
13.06
+5.88%
0
0.00
Mar 13, 2026
12.35
12.45
12.33
12.33
12.33
-0.44%
32,209
1.47
Mar 12, 2026
13.28
13.28
12.19
12.39
12.39
+7.32%
25,363
1.18
Mar 11, 2026
11.59
11.59
11.45
11.54
11.54
-1.11%
17,291
0.81
Mar 10, 2026
11.79
11.79
11.67
11.67
11.67
-1.81%
110,694
5.66
Mar 09, 2026
11.89
11.91
11.86
11.89
11.89
-2.06%
0
0.00
Mar 06, 2026
12.14
12.15
12.12
12.14
12.14
-0.86%
0
0.00
Mar 05, 2026
12.36
12.37
12.24
12.24
12.24
-0.16%
20,564
1.06
Mar 04, 2026
12.46
12.46
12.26
12.26
12.26
-1.13%
19,993
1.03
Mar 03, 2026
12.01
12.42
12.00
12.40
12.40
+0.98%
11,779
0.61
Mar 02, 2026
12.18
12.30
12.18
12.28
12.28
-2.77%
87,060
4.79
Feb 27, 2026
12.63
12.63
12.63
12.63
12.63
-0.86%
40,878
2.33
Feb 26, 2026
12.74
12.74
12.74
12.74
12.74
-0.31%
10,618
0.59
Feb 25, 2026
12.71
12.78
12.71
12.78
12.78
-2.81%
6,119
0.34
Feb 24, 2026
13.18
13.18
13.15
13.15
13.15
-0.38%
4,104
0.23
Feb 23, 2026
13.23
13.23
13.20
13.20
13.20
-1.42%
14,411
0.82
Feb 20, 2026
13.44
13.44
13.39
13.39
13.39
-0.65%
12,648
0.72
Feb 19, 2026
13.42
13.54
13.42
13.48
13.48
+0.13%
10,541
0.60
Feb 18, 2026
13.38
13.50
13.38
13.46
13.46
+2.40%
10,611
0.60
Feb 17, 2026
13.15
13.17
13.12
13.15
13.15
+0.27%
0
0.00
Feb 16, 2026
13.11
13.17
13.05
13.11
13.11
0.00%
0
0.00
Feb 13, 2026
13.11
13.17
13.05
13.11
13.11
+4.05%
0
0.00
Feb 12, 2026
12.84
12.85
12.52
12.60
12.60
-1.79%
22,222
1.24
Feb 11, 2026
12.83
12.86
12.80
12.83
12.83
+1.75%
0
0.00
Feb 10, 2026
12.75
12.77
12.73
12.75
12.75
+1.12%
0
0.00
Feb 09, 2026
12.61
12.62
12.60
12.61
12.61
-1.72%
8,440
0.46
Feb 06, 2026
12.77
12.85
12.53
12.83
12.83
+0.86%
20,619
1.08
Feb 05, 2026
12.61
12.80
12.61
12.72
12.72
-1.85%
9,115
0.48
Feb 04, 2026
12.89
13.00
12.89
12.96
12.96
+0.70%
42,412
2.21
Feb 03, 2026
12.55
12.87
12.54
12.87
12.87
+3.13%
24,120
1.27
Feb 02, 2026
11.98
12.49
11.98
12.48
12.48
+2.72%
31,482
1.69
Jan 30, 2026
12.37
12.37
12.15
12.15
12.15
-2.33%
12,547
0.67
Rows: