Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Holdings Co Ltd (NFPDF)
OTHER OTC:NFPDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.54
19.16
17.91
18.54
18.54
+1.31%
0
0.00
Mar 13, 2026
18.30
20.18
16.41
18.30
18.30
0.00%
0
0.00
Mar 12, 2026
18.30
18.88
17.71
18.30
18.30
-2.89%
0
0.00
Mar 11, 2026
18.84
20.78
16.90
18.84
18.84
-3.80%
0
0.00
Mar 10, 2026
19.59
20.40
18.77
19.59
19.59
-0.41%
0
0.00
Mar 09, 2026
19.67
20.64
18.69
19.67
19.67
+3.20%
0
0.00
Mar 06, 2026
19.06
19.69
18.42
19.06
19.06
+0.03%
0
0.00
Mar 05, 2026
19.05
20.08
18.02
19.05
19.05
-6.13%
0
0.00
Mar 04, 2026
20.30
20.77
19.82
20.30
20.30
+1.58%
0
0.00
Mar 03, 2026
19.98
21.47
18.49
19.98
19.98
-2.56%
0
0.00
Mar 02, 2026
20.51
21.00
20.01
20.51
20.51
-2.57%
0
0.00
Feb 27, 2026
21.05
21.56
20.53
21.05
21.05
+0.74%
0
0.00
Feb 26, 2026
20.89
21.52
20.26
20.89
20.89
-1.14%
0
0.00
Feb 25, 2026
21.13
21.63
20.63
21.13
21.13
+0.50%
0
0.00
Feb 24, 2026
21.03
21.63
20.42
21.03
21.03
+0.74%
0
0.00
Feb 23, 2026
20.87
21.39
20.35
20.87
20.87
-1.28%
0
0.00
Feb 20, 2026
21.14
22.02
20.26
21.14
21.14
+2.25%
0
0.00
Feb 19, 2026
20.68
21.34
20.01
20.68
20.68
-1.78%
0
0.00
Feb 18, 2026
21.05
21.64
20.46
21.05
21.05
-2.09%
0
0.00
Feb 17, 2026
21.50
22.03
20.97
21.50
21.50
-1.51%
0
0.00
Feb 16, 2026
21.83
22.50
21.16
21.83
21.83
0.00%
0
0.00
Feb 13, 2026
21.83
22.50
21.16
21.83
21.83
+3.88%
0
0.00
Feb 12, 2026
21.02
21.78
20.25
21.02
21.02
-1.89%
0
0.00
Feb 11, 2026
21.42
22.02
20.82
21.42
21.42
+5.93%
0
0.00
Feb 10, 2026
21.24
21.77
20.70
21.24
21.24
+5.02%
0
0.00
Feb 09, 2026
20.22
21.60
18.84
20.22
20.22
-2.46%
0
0.00
Feb 06, 2026
20.73
21.21
20.25
20.73
20.73
+1.64%
0
0.00
Feb 05, 2026
20.40
20.87
19.92
20.40
20.40
+1.98%
0
0.00
Feb 04, 2026
20.00
20.00
20.00
20.00
20.00
-3.50%
690
0.85
Feb 03, 2026
20.23
20.73
20.23
20.73
20.73
-0.05%
649
0.81
Feb 02, 2026
20.74
20.74
20.74
20.74
20.74
+1.15%
101
0.13
Jan 30, 2026
20.50
20.50
20.50
20.50
20.50
+2.42%
200
0.25
Jan 29, 2026
20.02
20.51
19.52
20.02
20.02
+1.09%
0
0.00
Jan 28, 2026
19.80
20.27
19.33
19.80
19.80
-2.49%
0
0.00
Jan 27, 2026
20.31
21.10
19.51
20.31
20.31
+1.25%
0
0.00
Jan 26, 2026
20.06
20.52
19.59
20.06
20.06
+3.27%
0
0.00
Jan 23, 2026
19.42
19.88
18.96
19.42
19.42
-1.15%
0
0.00
Jan 22, 2026
19.65
20.10
19.19
19.65
19.65
+0.82%
0
0.00
Jan 21, 2026
19.49
20.17
18.80
19.49
19.49
-1.12%
0
0.00
Jan 20, 2026
19.71
20.22
19.19
19.71
19.71
+5.26%
0
0.00
Jan 19, 2026
18.72
19.15
18.29
18.72
18.72
0.00%
0
0.00
Jan 16, 2026
18.72
19.15
18.29
18.72
18.72
+0.16%
0
0.00
Jan 15, 2026
18.69
19.13
18.25
18.69
18.69
+1.83%
0
0.00
Jan 14, 2026
18.36
18.79
17.92
18.36
18.36
-0.11%
0
0.00
Jan 13, 2026
18.38
18.80
17.95
18.38
18.38
-0.24%
0
0.00
Jan 12, 2026
18.42
20.32
16.52
18.42
18.42
-1.10%
0
0.00
Jan 09, 2026
18.63
19.23
18.02
18.63
18.63
+1.20%
0
0.00
Jan 08, 2026
18.41
18.84
17.97
18.41
18.41
-0.05%
0
0.00
Jan 07, 2026
18.42
18.84
17.99
18.42
18.42
+1.04%
0
0.00
Jan 06, 2026
18.23
18.65
17.80
18.23
18.23
-1.22%
0
0.00
Rows: