Nissin Foods Holdings Co Ltd (NFPDF)
OTHER OTC:NFPDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
20.09
21.45
18.72
20.09
20.09
+4.01%
0
0.00
Apr 06, 2026
19.31
21.30
17.32
19.31
19.31
-1.76%
0
0.00
Apr 03, 2026
19.66
20.42
18.89
19.66
19.66
0.00%
0
0.00
Apr 02, 2026
19.66
20.42
18.89
19.66
19.66
+1.08%
0
0.00
Apr 01, 2026
19.45
20.71
18.18
19.45
19.45
-0.28%
0
0.00
Mar 31, 2026
19.50
20.52
18.48
19.50
19.50
+5.81%
0
0.00
Mar 30, 2026
18.43
19.06
17.80
18.43
18.43
+3.24%
0
0.00
Mar 27, 2026
18.07
18.91
17.23
18.07
17.85
-0.96%
0
0.00
Mar 26, 2026
18.25
20.67
15.82
18.25
18.02
0.00%
0
0.00
Mar 25, 2026
18.25
20.67
15.82
18.25
18.02
+0.22%
0
0.00
Mar 24, 2026
18.21
20.08
16.33
18.21
17.98
-3.71%
0
0.00
Mar 23, 2026
18.91
19.91
17.90
18.91
18.68
+5.32%
0
0.00
Mar 20, 2026
17.95
18.70
17.20
17.95
17.73
-3.83%
0
0.00
Mar 19, 2026
18.67
19.58
17.75
18.67
18.44
-0.16%
0
0.00
Mar 18, 2026
18.70
19.62
17.77
18.70
18.47
+0.29%
0
0.00
Mar 17, 2026
18.64
20.56
16.72
18.64
18.41
+0.57%
0
0.00
Mar 16, 2026
18.54
19.16
17.91
18.54
18.31
+1.31%
0
0.00
Mar 13, 2026
18.30
20.18
16.41
18.30
18.07
0.00%
0
0.00
Mar 12, 2026
18.30
18.88
17.71
18.30
18.07
-2.90%
0
0.00
Mar 11, 2026
18.84
20.78
16.90
18.84
18.61
-3.80%
0
0.00
Mar 10, 2026
19.59
20.40
18.77
19.59
19.35
-0.41%
0
0.00
Mar 09, 2026
19.67
20.64
18.69
19.67
19.43
+3.20%
0
0.00
Mar 06, 2026
19.06
19.69
18.42
19.06
18.82
+0.03%
0
0.00
Mar 05, 2026
19.05
20.08
18.02
19.05
18.82
-6.13%
0
0.00
Mar 04, 2026
20.30
20.77
19.82
20.30
20.05
+1.58%
0
0.00
Mar 03, 2026
19.98
21.47
18.49
19.98
19.74
-2.56%
0
0.00
Mar 02, 2026
20.51
21.00
20.01
20.51
20.26
-2.57%
0
0.00
Feb 27, 2026
21.05
21.56
20.53
21.05
20.79
+0.74%
0
0.00
Feb 26, 2026
20.89
21.52
20.26
20.89
20.64
-1.14%
0
0.00
Feb 25, 2026
21.13
21.63
20.63
21.13
20.87
+0.50%
0
0.00
Feb 24, 2026
21.03
21.63
20.42
21.03
20.77
+0.74%
0
0.00
Feb 23, 2026
20.87
21.39
20.35
20.87
20.62
-1.28%
0
0.00
Feb 20, 2026
21.14
22.02
20.26
21.14
20.88
+2.25%
0
0.00
Feb 19, 2026
20.68
21.34
20.01
20.68
20.42
-1.78%
0
0.00
Feb 18, 2026
21.05
21.64
20.46
21.05
20.80
-2.09%
0
0.00
Feb 17, 2026
21.50
22.03
20.97
21.50
21.24
-1.51%
0
0.00
Feb 16, 2026
21.83
22.50
21.16
21.83
21.57
0.00%
0
0.00
Feb 13, 2026
21.83
22.50
21.16
21.83
21.57
+3.88%
0
0.00
Feb 12, 2026
21.02
21.78
20.25
21.02
20.76
-1.89%
0
0.00
Feb 11, 2026
21.42
22.02
20.82
21.42
21.16
+0.87%
0
0.00
Feb 10, 2026
21.24
21.77
20.70
21.24
20.98
+5.02%
0
0.00
Feb 09, 2026
20.22
21.60
18.84
20.22
19.98
-2.46%
0
0.00
Feb 06, 2026
20.73
21.21
20.25
20.73
20.48
+1.64%
0
0.00
Feb 05, 2026
20.40
20.87
19.92
20.40
20.15
+1.97%
0
0.00
Feb 04, 2026
20.00
20.00
20.00
20.00
19.76
-3.50%
690
0.85
Feb 03, 2026
20.23
20.73
20.23
20.73
20.47
-0.05%
649
0.81
Feb 02, 2026
20.74
20.74
20.74
20.74
20.48
+1.15%
101
0.13
Jan 30, 2026
20.50
20.50
20.50
20.50
20.25
+2.43%
200
0.25
Jan 29, 2026
20.02
20.51
19.52
20.02
19.77
+1.08%
0
0.00
Jan 28, 2026
19.80
20.27
19.33
19.80
19.56
-2.49%
0
0.00
Rows: