Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Holdings Co Ltd (NFPDF)
OTHER OTC:NFPDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
17.92
19.05
16.78
17.92
17.92
-3.06%
0
0.00
Dec 26, 2025
18.48
18.91
18.05
18.48
18.48
+3.82%
0
0.00
Dec 24, 2025
17.80
18.96
16.64
17.80
17.80
-0.28%
0
0.00
Dec 23, 2025
17.85
19.05
16.65
17.85
17.85
-3.02%
0
0.00
Dec 22, 2025
18.41
18.83
17.98
18.41
18.40
+0.19%
0
0.00
Dec 19, 2025
18.85
18.85
18.37
18.37
18.37
-2.26%
34,009
123.81
Dec 18, 2025
18.80
19.25
18.34
18.80
18.80
+1.24%
0
0.00
Dec 17, 2025
18.57
19.00
18.13
18.57
18.56
-0.83%
0
0.00
Dec 16, 2025
18.72
19.23
18.21
18.72
18.72
+2.91%
0
0.00
Dec 15, 2025
18.19
18.19
18.19
18.19
18.19
+2.31%
1,101
4.28
Dec 12, 2025
17.78
18.60
16.96
17.78
17.78
-2.66%
0
0.00
Dec 11, 2025
18.27
18.60
17.93
18.27
18.26
+3.66%
0
0.00
Dec 10, 2025
17.62
18.60
16.64
17.62
17.62
-3.37%
0
0.00
Dec 09, 2025
18.24
18.60
17.87
18.24
18.24
+0.75%
0
0.00
Dec 08, 2025
18.25
18.25
18.10
18.10
18.10
-2.64%
8,726
73.51
Dec 05, 2025
18.59
18.59
18.59
18.59
18.59
-0.16%
3,500
43.51
Dec 04, 2025
18.62
19.11
18.13
18.62
18.62
+2.76%
0
0.00
Dec 03, 2025
18.12
18.55
17.69
18.12
18.12
-2.49%
0
0.00
Dec 02, 2025
18.58
18.58
18.58
18.58
18.58
+1.80%
100
1.27
Dec 01, 2025
18.25
18.25
18.25
18.25
18.25
+3.39%
130
1.69
Nov 28, 2025
17.66
18.16
17.15
17.66
17.66
0.00%
0
0.00
Nov 26, 2025
17.66
18.16
17.15
17.66
17.66
-3.42%
0
0.00
Nov 25, 2025
18.28
19.51
17.05
18.28
18.28
+0.52%
0
0.00
Nov 24, 2025
18.19
18.84
17.53
18.19
18.18
+1.03%
0
0.00
Nov 21, 2025
18.00
18.00
18.00
18.00
18.00
-1.88%
500
5.03
Nov 20, 2025
18.35
18.35
18.35
18.35
18.34
0.00%
0
0.00
Nov 19, 2025
18.35
18.35
18.35
18.35
18.34
0.00%
0
0.00
Nov 18, 2025
18.35
18.35
18.35
18.35
18.34
-3.45%
500
5.20
Nov 17, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Nov 14, 2025
19.00
19.00
19.00
19.00
19.00
+4.54%
500
5.67
Nov 13, 2025
18.18
19.01
17.34
18.18
18.18
+1.03%
0
0.00
Nov 12, 2025
17.99
18.55
17.43
17.99
17.99
+3.15%
0
0.00
Nov 11, 2025
17.44
18.18
16.70
17.44
17.44
-1.86%
0
0.00
Nov 10, 2025
17.77
18.96
16.58
17.77
17.77
-3.19%
0
0.00
Nov 07, 2025
18.36
19.28
17.43
18.36
18.36
+4.68%
0
0.00
Nov 06, 2025
17.54
18.55
16.52
17.54
17.54
-2.75%
0
0.00
Nov 05, 2025
18.03
18.03
18.03
18.03
18.03
+2.53%
300
3.53
Nov 04, 2025
17.59
18.41
16.76
17.59
17.58
-2.87%
0
0.00
Nov 03, 2025
18.11
18.67
17.54
18.11
18.10
+2.00%
0
0.00
Oct 31, 2025
17.75
19.33
16.17
17.75
17.75
-0.14%
0
0.00
Oct 30, 2025
17.78
19.93
15.62
17.78
17.78
-3.53%
0
0.00
Oct 29, 2025
18.43
20.89
15.96
18.43
18.42
0.00%
0
0.00
Oct 28, 2025
18.43
20.89
15.96
18.43
18.42
0.00%
0
0.00
Oct 27, 2025
18.43
20.89
15.96
18.43
18.42
-1.84%
0
0.00
Oct 24, 2025
18.77
20.08
17.46
18.77
18.77
+1.62%
0
0.00
Oct 23, 2025
18.47
19.04
17.90
18.47
18.47
-0.40%
0
0.00
Oct 22, 2025
18.55
20.49
16.60
18.55
18.54
+4.36%
0
0.00
Oct 21, 2025
17.77
19.01
16.53
17.77
17.77
-4.00%
0
0.00
Oct 20, 2025
18.51
19.08
17.94
18.51
18.51
+1.15%
0
0.00
Oct 17, 2025
18.30
18.81
17.79
18.30
18.30
+4.69%
0
0.00
Rows: