New Found Gold Corp. (NFGC)
XASE:NFGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.09
2.13
2.02
2.04
2.04
-2.39%
1,002,091
0.47
Apr 09, 2026
2.01
2.12
2.01
2.09
2.09
+4.50%
1,457,692
0.68
Apr 08, 2026
2.06
2.08
1.97
2.00
2.00
+3.63%
1,255,725
0.58
Apr 07, 2026
1.94
1.96
1.85
1.93
1.93
+0.52%
1,205,504
0.56
Apr 06, 2026
1.94
2.05
1.90
1.92
1.92
0.00%
1,252,320
0.58
Apr 03, 2026
1.89
1.99
1.86
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.89
1.99
1.86
1.92
1.92
-4.95%
1,390,537
0.63
Apr 01, 2026
2.01
2.12
1.96
2.02
2.02
+4.12%
2,020,149
0.92
Mar 31, 2026
1.80
1.96
1.78
1.94
1.94
+11.49%
2,511,573
1.16
Mar 30, 2026
1.83
1.83
1.72
1.74
1.74
-2.25%
2,294,820
1.06
Mar 27, 2026
1.70
1.80
1.67
1.78
1.78
+5.95%
2,187,581
1.02
Mar 26, 2026
1.81
1.81
1.67
1.68
1.68
-7.69%
2,283,087
1.07
Mar 25, 2026
1.90
1.94
1.82
1.82
1.82
0.00%
1,537,521
0.72
Mar 24, 2026
1.76
1.85
1.74
1.82
1.82
+2.82%
2,008,476
0.93
Mar 23, 2026
1.76
1.87
1.74
1.77
1.77
-1.12%
2,494,304
1.13
Mar 20, 2026
1.84
1.86
1.72
1.79
1.79
-1.10%
4,091,194
1.88
Mar 19, 2026
1.80
1.87
1.71
1.81
1.81
-7.65%
4,023,728
1.88
Mar 18, 2026
2.13
2.18
1.94
1.96
1.96
-8.84%
4,483,823
2.15
Mar 17, 2026
2.21
2.27
2.12
2.15
2.15
-2.71%
2,521,515
1.22
Mar 16, 2026
2.26
2.32
2.16
2.21
2.21
-3.49%
3,459,021
1.69
Mar 13, 2026
2.40
2.43
2.26
2.29
2.29
-5.37%
2,476,521
1.22
Mar 12, 2026
2.51
2.51
2.42
2.42
2.42
-3.59%
1,924,639
0.95
Mar 11, 2026
2.57
2.60
2.45
2.51
2.51
-3.46%
1,536,896
0.76
Mar 10, 2026
2.55
2.65
2.51
2.60
2.60
+3.17%
1,506,290
0.75
Mar 09, 2026
2.48
2.53
2.37
2.52
2.52
-1.56%
1,414,787
0.69
Mar 06, 2026
2.47
2.59
2.41
2.56
2.56
+2.40%
1,179,985
0.57
Mar 05, 2026
2.58
2.59
2.44
2.50
2.50
-3.85%
1,493,156
0.72
Mar 04, 2026
2.68
2.68
2.57
2.60
2.60
-1.52%
1,145,175
0.55
Mar 03, 2026
2.75
2.76
2.60
2.64
2.64
-9.28%
1,496,732
0.72
Mar 02, 2026
2.85
2.94
2.70
2.91
2.91
+3.56%
3,229,571
1.54
Feb 27, 2026
2.96
3.03
2.72
2.81
2.81
-5.70%
3,713,243
1.81
Feb 26, 2026
2.84
2.98
2.78
2.98
2.98
+3.47%
1,445,799
0.71
Feb 25, 2026
2.85
2.95
2.82
2.88
2.88
+1.77%
1,624,130
0.80
Feb 24, 2026
2.75
2.85
2.64
2.83
2.83
+2.54%
1,621,046
0.80
Feb 23, 2026
2.68
2.78
2.66
2.76
2.76
+2.99%
2,311,477
1.15
Feb 20, 2026
2.73
2.74
2.61
2.68
2.68
-1.83%
1,887,791
0.94
Feb 19, 2026
2.65
2.73
2.62
2.73
2.73
+2.63%
1,120,691
0.55
Feb 18, 2026
2.63
2.68
2.54
2.66
2.66
+2.70%
2,023,938
1.00
Feb 17, 2026
2.62
2.67
2.48
2.59
2.59
-4.07%
2,143,486
1.07
Feb 16, 2026
2.74
2.84
2.67
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.74
2.84
2.67
2.70
2.70
+0.37%
2,285,051
1.14
Feb 12, 2026
2.95
2.96
2.69
2.69
2.69
-9.73%
2,144,403
1.07
Feb 11, 2026
3.07
3.13
2.79
2.98
2.98
+0.68%
2,370,008
1.19
Feb 10, 2026
2.98
3.02
2.89
2.97
2.97
+0.34%
2,543,413
1.29
Feb 09, 2026
2.81
2.99
2.79
2.96
2.96
+5.34%
3,469,581
1.79
Feb 06, 2026
2.71
2.82
2.71
2.81
2.81
+7.25%
1,662,025
0.87
Feb 05, 2026
2.79
2.83
2.62
2.62
2.62
-9.66%
2,432,840
1.29
Feb 04, 2026
2.98
3.00
2.76
2.90
2.90
+1.05%
2,756,260
1.48
Feb 03, 2026
2.96
2.97
2.76
2.87
2.87
+3.24%
2,632,137
1.43
Feb 02, 2026
2.76
2.90
2.72
2.78
2.78
+0.72%
2,316,397
1.28
Rows: