Education
About Us
Working with TipRanks
Follow Us
New Found Gold (NFGC)
:NFGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.61
2.79
2.60
2.77
2.77
+5.73%
2,303,803
1.41
Dec 18, 2025
2.71
2.72
2.59
2.62
2.62
-3.68%
1,641,851
1.01
Dec 17, 2025
2.77
2.79
2.69
2.72
2.72
0.00%
1,338,304
0.82
Dec 16, 2025
2.71
2.80
2.64
2.72
2.72
-1.81%
1,439,690
0.88
Dec 15, 2025
2.92
2.94
2.72
2.77
2.77
-4.15%
1,601,899
0.98
Dec 12, 2025
2.87
2.94
2.78
2.89
2.89
+2.12%
1,521,134
0.93
Dec 11, 2025
2.90
2.90
2.80
2.83
2.83
-1.05%
1,749,184
1.07
Dec 10, 2025
2.83
2.88
2.71
2.86
2.86
+1.06%
1,510,858
0.93
Dec 09, 2025
2.79
2.89
2.75
2.83
2.83
+2.17%
1,210,742
0.74
Dec 08, 2025
2.95
3.04
2.72
2.77
2.77
-10.65%
2,830,317
1.73
Dec 05, 2025
3.05
3.28
3.05
3.10
3.10
+3.33%
2,733,114
1.65
Dec 04, 2025
2.98
3.03
2.89
3.00
3.00
+0.67%
1,167,564
0.69
Dec 03, 2025
2.83
2.99
2.80
2.98
2.98
+5.67%
1,776,558
1.06
Dec 02, 2025
2.79
2.84
2.71
2.82
2.82
-1.05%
1,673,983
0.99
Dec 01, 2025
2.48
2.90
2.43
2.85
2.85
+18.26%
4,614,106
2.80
Nov 28, 2025
2.28
2.42
2.28
2.41
2.41
+5.70%
903,066
0.55
Nov 26, 2025
2.27
2.33
2.26
2.28
2.28
+2.24%
962,991
0.58
Nov 25, 2025
2.19
2.27
2.19
2.23
2.23
+1.36%
838,834
0.51
Nov 24, 2025
2.13
2.22
2.07
2.20
2.20
+4.27%
1,147,001
0.70
Nov 21, 2025
2.10
2.13
2.03
2.11
2.11
+1.93%
1,340,786
0.83
Nov 20, 2025
2.27
2.32
2.06
2.07
2.07
-8.41%
2,338,511
1.46
Nov 19, 2025
2.22
2.31
2.21
2.26
2.26
+2.26%
1,741,063
1.10
Nov 18, 2025
2.08
2.23
2.07
2.21
2.21
+6.76%
1,552,964
1.00
Nov 17, 2025
2.00
2.12
2.00
2.07
2.07
+0.49%
1,570,997
1.02
Nov 14, 2025
1.95
2.09
1.95
2.06
2.06
+0.49%
1,201,150
0.79
Nov 13, 2025
2.17
2.20
2.05
2.05
2.05
-4.65%
1,306,128
0.86
Nov 12, 2025
2.04
2.17
2.00
2.15
2.15
+5.39%
1,324,287
0.88
Nov 11, 2025
2.04
2.13
1.99
2.04
2.04
+0.49%
1,886,765
1.28
Nov 10, 2025
2.03
2.08
1.99
2.03
2.03
+4.64%
1,058,278
0.72
Nov 07, 2025
1.92
1.95
1.86
1.94
1.94
+0.52%
1,212,606
0.84
Nov 06, 2025
1.94
1.99
1.88
1.93
1.93
+1.05%
510,395
0.35
Nov 05, 2025
1.93
1.95
1.88
1.91
1.91
+1.06%
783,689
0.54
Nov 04, 2025
1.93
1.98
1.88
1.89
1.89
-6.90%
1,070,412
0.74
Nov 03, 2025
2.10
2.15
1.98
2.03
2.03
-1.93%
1,016,538
0.71
Oct 31, 2025
2.12
2.13
2.00
2.07
2.07
-0.48%
836,938
0.59
Oct 30, 2025
1.95
2.13
1.95
2.08
2.08
+7.77%
2,188,138
1.56
Oct 29, 2025
1.96
2.05
1.91
1.93
1.93
+1.58%
1,562,508
1.13
Oct 28, 2025
1.87
1.96
1.85
1.90
1.90
-0.52%
1,775,337
1.30
Oct 27, 2025
1.90
1.94
1.82
1.91
1.91
-3.05%
2,457,003
1.85
Oct 24, 2025
1.94
2.02
1.91
1.97
1.97
0.00%
1,632,884
1.25
Oct 23, 2025
2.10
2.13
1.97
1.97
1.97
-6.19%
2,140,055
1.67
Oct 22, 2025
2.03
2.11
1.99
2.10
2.10
-0.47%
1,678,808
1.33
Oct 21, 2025
2.26
2.27
2.08
2.11
2.11
-13.52%
1,823,747
1.45
Oct 20, 2025
2.50
2.55
2.37
2.44
2.44
+0.83%
1,836,382
1.47
Oct 17, 2025
2.59
2.60
2.38
2.42
2.42
-7.98%
1,734,815
1.41
Oct 16, 2025
2.81
2.82
2.61
2.63
2.63
-4.71%
2,285,533
1.89
Oct 15, 2025
2.60
2.79
2.59
2.76
2.76
+8.24%
2,008,533
1.70
Oct 14, 2025
2.58
2.59
2.48
2.55
2.55
-1.92%
1,051,828
0.90
Oct 13, 2025
2.54
2.70
2.54
2.60
2.60
+6.12%
1,523,220
1.32
Oct 10, 2025
2.54
2.62
2.42
2.45
2.45
-2.78%
1,511,459
1.32
Rows: