Education
About Us
Working with TipRanks
Follow Us
New Found Gold (NFGC)
:NFGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.21
2.27
2.12
2.15
2.15
-2.71%
2,521,515
1.22
Mar 16, 2026
2.26
2.32
2.16
2.21
2.21
-3.49%
3,459,021
1.69
Mar 13, 2026
2.40
2.43
2.26
2.29
2.29
-5.37%
2,476,521
1.22
Mar 12, 2026
2.51
2.51
2.42
2.42
2.42
-3.59%
1,924,639
0.95
Mar 11, 2026
2.57
2.60
2.45
2.51
2.51
-3.46%
1,536,896
0.76
Mar 10, 2026
2.55
2.65
2.51
2.60
2.60
+3.17%
1,506,290
0.75
Mar 09, 2026
2.48
2.53
2.37
2.52
2.52
-1.56%
1,414,787
0.69
Mar 06, 2026
2.47
2.59
2.41
2.56
2.56
+2.40%
1,179,985
0.57
Mar 05, 2026
2.58
2.59
2.44
2.50
2.50
-3.85%
1,493,156
0.72
Mar 04, 2026
2.68
2.68
2.57
2.60
2.60
-1.52%
1,145,175
0.55
Mar 03, 2026
2.75
2.76
2.60
2.64
2.64
-9.28%
1,496,732
0.72
Mar 02, 2026
2.85
2.94
2.70
2.91
2.91
+3.56%
3,229,571
1.54
Feb 27, 2026
2.96
3.03
2.72
2.81
2.81
-5.70%
3,713,243
1.81
Feb 26, 2026
2.84
2.98
2.78
2.98
2.98
+3.47%
1,445,799
0.71
Feb 25, 2026
2.85
2.95
2.82
2.88
2.88
+1.77%
1,624,130
0.80
Feb 24, 2026
2.75
2.85
2.64
2.83
2.83
+2.54%
1,621,046
0.80
Feb 23, 2026
2.68
2.78
2.66
2.76
2.76
+2.99%
2,311,477
1.15
Feb 20, 2026
2.73
2.74
2.61
2.68
2.68
-1.83%
1,887,791
0.94
Feb 19, 2026
2.65
2.73
2.62
2.73
2.73
+2.63%
1,120,691
0.55
Feb 18, 2026
2.63
2.68
2.54
2.66
2.66
+2.70%
2,023,938
1.00
Feb 17, 2026
2.62
2.67
2.48
2.59
2.59
-4.07%
2,143,486
1.07
Feb 16, 2026
2.74
2.84
2.67
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.74
2.84
2.67
2.70
2.70
+0.37%
2,285,051
1.14
Feb 12, 2026
2.95
2.96
2.69
2.69
2.69
-9.73%
2,144,403
1.07
Feb 11, 2026
3.07
3.13
2.79
2.98
2.98
+0.68%
2,370,008
1.19
Feb 10, 2026
2.98
3.02
2.89
2.97
2.97
+0.34%
2,543,413
1.29
Feb 09, 2026
2.81
2.99
2.79
2.96
2.96
+5.34%
3,469,581
1.79
Feb 06, 2026
2.71
2.82
2.71
2.81
2.81
+7.25%
1,662,025
0.87
Feb 05, 2026
2.79
2.83
2.62
2.62
2.62
-9.66%
2,432,840
1.29
Feb 04, 2026
2.98
3.00
2.76
2.90
2.90
+1.05%
2,756,260
1.48
Feb 03, 2026
2.96
2.97
2.76
2.87
2.87
+3.24%
2,632,137
1.43
Feb 02, 2026
2.76
2.90
2.72
2.78
2.78
+0.72%
2,316,397
1.28
Jan 30, 2026
2.88
2.99
2.72
2.76
2.76
-11.82%
3,774,938
2.11
Jan 29, 2026
3.40
3.44
3.03
3.13
3.13
-6.29%
2,359,327
1.33
Jan 28, 2026
3.44
3.44
3.21
3.34
3.34
-0.30%
2,329,313
1.32
Jan 27, 2026
3.34
3.40
3.21
3.35
3.35
+0.60%
1,483,783
0.83
Jan 26, 2026
3.57
3.59
3.31
3.33
3.33
-3.20%
3,005,364
1.71
Jan 23, 2026
3.52
3.56
3.35
3.44
3.44
-1.15%
2,512,419
1.43
Jan 22, 2026
3.07
3.48
3.06
3.48
3.48
+12.99%
4,175,418
2.44
Jan 21, 2026
3.19
3.20
3.01
3.08
3.08
-1.60%
2,527,727
1.48
Jan 20, 2026
3.06
3.15
2.98
3.13
3.13
+6.46%
3,045,838
1.81
Jan 19, 2026
2.99
2.99
2.82
2.94
2.94
0.00%
0
0.00
Jan 16, 2026
2.99
2.99
2.82
2.94
2.94
-2.00%
1,619,858
0.94
Jan 15, 2026
3.00
3.03
2.94
3.00
3.00
-0.99%
994,396
0.57
Jan 14, 2026
3.03
3.06
2.92
3.03
3.03
+2.36%
1,919,143
1.11
Jan 13, 2026
3.24
3.24
2.95
2.96
2.96
-6.92%
2,558,832
1.50
Jan 12, 2026
3.09
3.25
3.08
3.18
3.18
+6.00%
1,958,032
1.15
Jan 09, 2026
3.05
3.07
2.97
3.00
3.00
-0.66%
1,583,970
0.93
Jan 08, 2026
3.02
3.06
2.94
3.02
3.02
-2.58%
996,713
0.58
Jan 07, 2026
3.04
3.11
2.92
3.10
3.10
+0.65%
1,831,488
1.06
Rows: