New Found Gold Corp. (NFGC)
XASE:NFGC
Want to see NFGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.93
1.95
1.89
1.89
1.89
-2.07%
1,060,803
0.57
May 21, 2026
1.97
1.97
1.90
1.93
1.93
-2.03%
916,945
0.49
May 20, 2026
1.97
1.99
1.90
1.97
1.97
+3.14%
1,211,762
0.64
May 19, 2026
1.98
2.00
1.89
1.91
1.91
-3.54%
1,591,886
0.85
May 18, 2026
2.03
2.05
1.95
1.98
1.98
-1.98%
1,206,308
0.64
May 15, 2026
2.12
2.14
1.99
2.02
2.02
-7.76%
1,017,882
0.53
May 14, 2026
2.23
2.24
2.15
2.19
2.19
-2.67%
821,934
0.43
May 13, 2026
2.23
2.30
2.08
2.25
2.25
+4.17%
1,822,789
0.96
May 12, 2026
1.99
2.23
1.99
2.16
2.16
-2.70%
809,749
0.42
May 11, 2026
2.19
2.29
2.19
2.22
2.22
+1.83%
1,698,183
0.88
May 08, 2026
2.16
2.23
2.12
2.18
2.18
+3.32%
1,128,042
0.58
May 07, 2026
2.17
2.23
2.09
2.11
2.11
-0.94%
2,273,380
1.15
May 06, 2026
2.12
2.16
2.08
2.13
2.13
+5.97%
1,382,135
0.70
May 05, 2026
2.08
2.13
2.00
2.01
2.01
-2.90%
1,515,096
0.76
May 04, 2026
2.10
2.21
2.03
2.07
2.07
-1.43%
2,269,616
1.13
May 01, 2026
2.00
2.16
1.97
2.10
2.10
+5.00%
2,010,436
1.00
Apr 30, 2026
2.05
2.10
1.97
2.00
2.00
+1.01%
1,936,937
0.96
Apr 29, 2026
1.94
2.00
1.87
1.98
1.98
+1.54%
2,880,937
1.42
Apr 28, 2026
2.00
2.01
1.94
1.95
1.95
-4.41%
1,294,300
0.63
Apr 27, 2026
2.06
2.09
2.00
2.04
2.04
-1.45%
1,336,793
0.65
Apr 24, 2026
2.13
2.14
2.07
2.07
2.07
-3.27%
1,060,160
0.51
Apr 23, 2026
2.18
2.21
2.07
2.14
2.14
-2.73%
1,533,308
0.73
Apr 22, 2026
2.23
2.32
2.20
2.20
2.20
+0.92%
2,818,968
1.35
Apr 21, 2026
2.27
2.30
2.18
2.18
2.18
-5.63%
3,049,943
1.45
Apr 20, 2026
2.21
2.34
2.14
2.31
2.31
+6.94%
3,842,997
1.84
Apr 17, 2026
2.15
2.25
2.13
2.16
2.16
+3.35%
1,335,869
0.63
Apr 16, 2026
2.10
2.14
2.08
2.09
2.09
+1.46%
1,062,626
0.51
Apr 15, 2026
2.13
2.14
2.06
2.06
2.06
-4.19%
1,166,471
0.55
Apr 14, 2026
2.14
2.16
2.11
2.15
2.15
+3.37%
1,410,635
0.67
Apr 13, 2026
2.03
2.09
1.99
2.08
2.08
+1.96%
1,046,957
0.50
Apr 10, 2026
2.09
2.13
2.02
2.04
2.04
-2.39%
1,002,091
0.47
Apr 09, 2026
2.01
2.12
2.01
2.09
2.09
+4.50%
1,457,692
0.68
Apr 08, 2026
2.06
2.08
1.97
2.00
2.00
+3.63%
1,255,725
0.58
Apr 07, 2026
1.94
1.96
1.85
1.93
1.93
+0.52%
1,205,504
0.56
Apr 06, 2026
1.94
2.05
1.90
1.92
1.92
0.00%
1,252,320
0.58
Apr 03, 2026
1.89
1.99
1.86
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.89
1.99
1.86
1.92
1.92
-4.95%
1,390,537
0.63
Apr 01, 2026
2.01
2.12
1.96
2.02
2.02
+4.12%
2,020,149
0.92
Mar 31, 2026
1.80
1.96
1.78
1.94
1.94
+11.49%
2,511,573
1.16
Mar 30, 2026
1.83
1.83
1.72
1.74
1.74
-2.25%
2,294,820
1.06
Mar 27, 2026
1.70
1.80
1.67
1.78
1.78
+5.95%
2,187,581
1.02
Mar 26, 2026
1.81
1.81
1.67
1.68
1.68
-7.69%
2,283,087
1.07
Mar 25, 2026
1.90
1.94
1.82
1.82
1.82
0.00%
1,537,521
0.72
Mar 24, 2026
1.76
1.85
1.74
1.82
1.82
+2.82%
2,008,476
0.93
Mar 23, 2026
1.76
1.87
1.74
1.77
1.77
-1.12%
2,494,304
1.13
Mar 20, 2026
1.84
1.86
1.72
1.79
1.79
-1.10%
4,091,194
1.88
Mar 19, 2026
1.80
1.87
1.71
1.81
1.81
-7.65%
4,023,728
1.88
Mar 18, 2026
2.13
2.18
1.94
1.96
1.96
-8.84%
4,483,823
2.15
Mar 17, 2026
2.21
2.27
2.12
2.15
2.15
-2.71%
2,521,515
1.22
Mar 16, 2026
2.26
2.32
2.16
2.21
2.21
-3.49%
3,459,021
1.69
Rows: