tiprankstipranks
New Frontier Energy Inc (NFEI)
OTHER OTC:NFEI
US Market
NFEI
New Frontier Energy
RESEARCH TOOLSreports
Want to see NFEI full AI Analyst Report?

New Frontier Energy (NFEI) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
1.16
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,818
0.53
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.78
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.34
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.09
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
274,518
7.19
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
4,000
0.10
Rows:
50