Education
About Us
Working with TipRanks
Follow Us
Nexus Uranium (NEXUF)
OTHER OTC:NEXUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.90
1.90
1.89
1.89
1.89
+1.18%
1,400
0.34
Jan 15, 2026
1.97
1.97
1.87
1.87
1.87
+3.31%
5,602
1.30
Jan 14, 2026
1.76
1.81
1.76
1.81
1.81
+4.08%
772
0.17
Jan 13, 2026
1.75
1.75
1.74
1.74
1.74
+4.95%
492
0.10
Jan 12, 2026
1.63
1.68
1.63
1.66
1.66
+6.22%
6,918
1.37
Jan 09, 2026
1.57
1.57
1.56
1.56
1.56
+0.71%
8,898
1.54
Jan 08, 2026
1.55
1.56
1.53
1.55
1.55
+1.24%
9,669
1.61
Jan 07, 2026
1.48
1.54
1.48
1.53
1.53
+4.08%
9,737
1.67
Jan 06, 2026
1.46
1.47
1.46
1.47
1.47
+2.94%
3,350
0.57
Jan 05, 2026
1.42
1.45
1.42
1.43
1.43
+1.42%
1,257
0.22
Jan 02, 2026
1.39
1.41
1.39
1.41
1.41
+2.77%
1,078
0.18
Jan 01, 2026
1.38
1.38
1.37
1.37
1.37
0.00%
0
0.00
Dec 31, 2025
1.38
1.38
1.37
1.37
1.37
+2.93%
706
0.12
Dec 30, 2025
1.38
1.48
1.33
1.33
1.33
-8.96%
11,969
2.08
Dec 29, 2025
1.45
1.46
1.44
1.46
1.46
+5.64%
5,126
0.88
Dec 26, 2025
1.36
1.38
1.36
1.38
1.38
+2.90%
1,877
0.31
Dec 25, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.35
1.35
1.35
1.35
-6.08%
733
0.12
Dec 23, 2025
1.42
1.44
1.42
1.43
1.43
+7.67%
2,180
0.35
Dec 22, 2025
1.38
1.38
1.21
1.33
1.33
+0.76%
10,476
1.68
Dec 19, 2025
1.30
1.32
1.30
1.32
1.32
+6.45%
4,509
0.72
Dec 18, 2025
1.20
1.24
1.20
1.24
1.24
+2.65%
892
0.14
Dec 17, 2025
1.18
1.21
1.18
1.21
1.21
+5.13%
4,563
0.72
Dec 16, 2025
1.15
1.15
1.14
1.15
1.15
+4.45%
4,132
0.66
Dec 15, 2025
1.12
1.12
1.10
1.10
1.10
+1.85%
1,309
0.21
Dec 12, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
1,304
0.21
Dec 11, 2025
1.08
1.10
1.07
1.08
1.08
+4.45%
10,716
1.73
Dec 10, 2025
1.06
1.06
1.03
1.03
1.03
-1.71%
4,810
0.79
Dec 09, 2025
1.04
1.05
1.02
1.05
1.05
+1.15%
3,723
0.62
Dec 08, 2025
0.85
1.04
0.85
1.04
1.04
+9.24%
2,907
0.48
Dec 05, 2025
0.89
0.95
0.89
0.95
0.95
+6.61%
5,342
0.90
Dec 04, 2025
0.90
0.90
0.88
0.89
0.89
+2.53%
845
0.14
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
+1.99%
1,540
0.24
Dec 02, 2025
0.85
0.86
0.85
0.85
0.85
+0.47%
6,300
1.00
Dec 01, 2025
0.87
0.87
0.82
0.85
0.85
0.00%
7,618
1.23
Nov 28, 2025
0.85
0.85
0.85
0.85
0.85
+4.04%
208
0.03
Nov 27, 2025
0.75
0.84
0.75
0.82
0.82
0.00%
0
0.00
Nov 26, 2025
0.75
0.84
0.75
0.82
0.82
+9.37%
11,401
1.89
Nov 25, 2025
0.74
0.75
0.74
0.75
0.75
0.00%
3,904
0.65
Nov 24, 2025
0.75
0.75
0.75
0.75
0.75
-0.53%
1,786
0.30
Nov 21, 2025
0.78
0.78
0.75
0.75
0.75
-4.82%
837
0.14
Nov 20, 2025
0.79
0.82
0.76
0.79
0.79
-1.13%
0
0.00
Nov 19, 2025
0.80
0.83
0.77
0.80
0.80
-1.97%
0
0.00
Nov 18, 2025
0.75
0.81
0.75
0.81
0.81
+12.28%
1,279
0.21
Nov 17, 2025
0.71
0.73
0.71
0.73
0.73
-8.46%
2,681
0.45
Nov 14, 2025
0.91
0.91
0.79
0.79
0.79
+12.98%
1,110
0.19
Nov 13, 2025
0.75
0.75
0.70
0.70
0.70
-0.14%
1,577
0.27
Nov 12, 2025
0.82
0.82
0.70
0.70
0.70
-4.49%
9,314
1.63
Nov 11, 2025
0.77
0.77
0.71
0.74
0.74
-2.00%
2,429
0.43
Nov 10, 2025
0.82
0.82
0.75
0.75
0.75
-5.42%
5,740
1.02
Rows: