Nexus Uranium (NEXUF)
OTHER OTC:NEXUF
Want to see NEXUF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.70
0.71
0.65
0.71
0.71
+6.27%
20,140
10.44
May 19, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,000
0.52
May 18, 2026
0.67
0.67
0.67
0.67
0.67
-1.33%
1,119
0.57
May 15, 2026
0.68
0.68
0.68
0.68
0.68
-0.59%
1,293
0.65
May 14, 2026
0.68
0.68
0.68
0.68
0.68
+1.34%
128
0.06
May 13, 2026
0.67
0.69
0.66
0.67
0.67
-1.46%
0
0.00
May 12, 2026
0.68
0.68
0.68
0.68
0.68
-1.44%
1,510
0.76
May 11, 2026
0.67
0.69
0.67
0.69
0.69
+0.14%
3,230
1.65
May 08, 2026
0.69
0.69
0.69
0.69
0.69
-1.42%
1,320
0.68
May 07, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
2,233
1.12
May 06, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
680
0.34
May 05, 2026
0.70
0.72
0.67
0.70
0.70
+2.65%
0
0.00
May 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
May 01, 2026
0.68
0.68
0.68
0.68
0.68
-1.74%
274
0.13
Apr 30, 2026
0.69
0.72
0.66
0.69
0.69
+2.67%
0
0.00
Apr 29, 2026
0.69
0.69
0.67
0.67
0.67
-4.94%
2,187
1.07
Apr 28, 2026
0.71
0.73
0.69
0.71
0.71
-1.12%
0
0.00
Apr 27, 2026
0.72
0.72
0.72
0.72
0.72
+1.56%
366
0.17
Apr 24, 2026
0.71
0.71
0.71
0.71
0.71
-1.67%
6,100
2.86
Apr 23, 2026
0.75
0.75
0.72
0.72
0.72
-4.27%
4,232
2.00
Apr 22, 2026
0.75
0.77
0.73
0.75
0.75
+0.94%
0
0.00
Apr 21, 2026
0.74
0.75
0.73
0.74
0.74
+0.82%
0
0.00
Apr 20, 2026
0.74
0.74
0.74
0.74
0.74
+0.82%
20,001
10.16
Apr 17, 2026
0.71
0.73
0.71
0.73
0.73
+3.55%
1,256
0.63
Apr 16, 2026
0.73
0.73
0.71
0.71
0.71
-7.48%
901
0.46
Apr 15, 2026
0.76
0.76
0.76
0.76
0.76
+2.97%
545
0.27
Apr 14, 2026
0.74
0.75
0.73
0.74
0.74
-3.27%
0
0.00
Apr 13, 2026
0.77
0.77
0.77
0.77
0.77
-1.42%
3,050
1.49
Apr 10, 2026
0.78
0.79
0.77
0.78
0.78
+0.26%
0
0.00
Apr 09, 2026
0.77
0.79
0.76
0.77
0.77
-1.65%
0
0.00
Apr 08, 2026
0.79
0.79
0.77
0.79
0.79
+9.00%
5,703
2.58
Apr 07, 2026
0.73
0.73
0.72
0.72
0.72
+0.84%
4,006
1.74
Apr 06, 2026
0.71
0.74
0.71
0.72
0.72
-5.91%
2,256
0.93
Apr 03, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.76
0.76
0.76
-1.17%
1,104
0.45
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+6.65%
1,861
0.76
Mar 31, 2026
0.72
0.72
0.72
0.72
0.72
-0.41%
866
0.35
Mar 30, 2026
0.73
0.75
0.70
0.73
0.73
-6.33%
0
0.00
Mar 27, 2026
0.77
0.79
0.76
0.77
0.77
+3.20%
0
0.00
Mar 26, 2026
0.81
0.81
0.75
0.75
0.75
-6.60%
1,049
0.39
Mar 25, 2026
0.80
0.81
0.80
0.80
0.80
-0.12%
0
0.00
Mar 24, 2026
0.81
0.81
0.80
0.80
0.80
-4.85%
996
0.37
Mar 23, 2026
0.85
0.87
0.82
0.85
0.85
+4.32%
0
0.00
Mar 20, 2026
0.81
0.81
0.81
0.81
0.81
-1.58%
219
0.08
Mar 19, 2026
0.84
0.84
0.82
0.82
0.82
-4.19%
2,540
0.88
Mar 18, 2026
0.87
0.87
0.85
0.86
0.86
+1.78%
1,301
0.44
Mar 17, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
360
0.12
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
+2.07%
820
0.27
Mar 13, 2026
0.80
0.82
0.80
0.82
0.82
-2.49%
1,205
0.39
Mar 12, 2026
0.84
0.84
0.84
0.84
0.84
+6.84%
137
0.04
Rows: