Nexus Uranium (NEXUF)
OTHER OTC:NEXUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.74
0.75
0.73
0.74
0.74
-3.27%
0
0.00
Apr 13, 2026
0.77
0.77
0.77
0.77
0.77
-1.42%
3,050
1.49
Apr 10, 2026
0.78
0.79
0.77
0.78
0.78
+0.26%
0
0.00
Apr 09, 2026
0.77
0.79
0.76
0.77
0.77
-1.65%
0
0.00
Apr 08, 2026
0.79
0.79
0.77
0.79
0.79
+9.00%
5,703
2.58
Apr 07, 2026
0.73
0.73
0.72
0.72
0.72
+0.84%
4,006
1.74
Apr 06, 2026
0.71
0.74
0.71
0.72
0.72
-5.91%
2,256
0.93
Apr 03, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.76
0.76
0.76
-1.17%
1,104
0.45
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+6.65%
1,861
0.76
Mar 31, 2026
0.72
0.72
0.72
0.72
0.72
-0.41%
866
0.35
Mar 30, 2026
0.73
0.75
0.70
0.73
0.73
-6.33%
0
0.00
Mar 27, 2026
0.77
0.79
0.76
0.77
0.77
+3.20%
0
0.00
Mar 26, 2026
0.81
0.81
0.75
0.75
0.75
-6.60%
1,049
0.39
Mar 25, 2026
0.80
0.81
0.80
0.80
0.80
-0.12%
0
0.00
Mar 24, 2026
0.81
0.81
0.80
0.80
0.80
-4.85%
996
0.37
Mar 23, 2026
0.85
0.87
0.82
0.85
0.85
+4.32%
0
0.00
Mar 20, 2026
0.81
0.81
0.81
0.81
0.81
-1.58%
219
0.08
Mar 19, 2026
0.84
0.84
0.82
0.82
0.82
-4.19%
2,540
0.88
Mar 18, 2026
0.87
0.87
0.85
0.86
0.86
+1.78%
1,301
0.44
Mar 17, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
360
0.12
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
+2.07%
820
0.27
Mar 13, 2026
0.80
0.82
0.80
0.82
0.82
-2.49%
1,205
0.39
Mar 12, 2026
0.84
0.84
0.84
0.84
0.84
+6.84%
137
0.04
Mar 11, 2026
0.88
0.88
0.79
0.79
0.79
-6.95%
1,128
0.37
Mar 10, 2026
0.48
0.87
0.48
0.85
0.85
0.00%
0
0.00
Mar 09, 2026
0.48
0.87
0.48
0.85
0.85
-4.61%
5,580
1.72
Mar 06, 2026
0.83
0.89
0.83
0.89
0.89
+21.58%
1,121
0.34
Mar 05, 2026
0.73
0.73
0.73
0.73
0.73
+7.49%
1,572
0.48
Mar 04, 2026
0.63
0.68
0.63
0.68
0.68
+9.31%
2,894
0.87
Mar 03, 2026
0.62
0.65
0.62
0.62
0.62
-12.87%
6,105
1.87
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
-0.42%
7,487
2.37
Feb 27, 2026
0.75
0.75
0.72
0.72
0.72
-10.59%
5,853
1.85
Feb 26, 2026
0.80
0.82
0.79
0.80
0.80
-2.78%
2,650
0.82
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
-2.82%
450
0.14
Feb 24, 2026
0.86
0.90
0.85
0.85
0.85
-5.35%
2,815
0.88
Feb 23, 2026
0.84
0.90
0.84
0.90
0.90
+2.75%
3,057
0.92
Feb 20, 2026
1.00
1.00
0.87
0.87
0.87
-16.76%
4,934
1.49
Feb 19, 2026
1.28
1.28
1.04
1.05
1.05
-17.32%
1,061
0.32
Feb 18, 2026
1.30
1.30
1.26
1.27
1.27
-4.65%
3,557
1.08
Feb 17, 2026
1.36
1.36
1.32
1.33
1.33
-2.42%
2,353
0.72
Feb 16, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Feb 13, 2026
1.37
1.37
1.37
1.37
1.37
-2.50%
681
0.21
Feb 12, 2026
1.42
1.42
1.40
1.40
1.40
-3.11%
1,477
0.45
Feb 11, 2026
1.51
1.51
1.45
1.45
1.45
-1.70%
1,174
0.36
Feb 10, 2026
1.52
1.52
1.52
1.52
1.52
+3.40%
395
0.12
Feb 09, 2026
1.48
1.50
1.47
1.47
1.47
-1.21%
5,114
1.52
Feb 06, 2026
1.46
1.49
1.46
1.49
1.49
+1.92%
200
0.06
Feb 05, 2026
1.49
1.49
1.46
1.46
1.46
+5.04%
1,465
0.42
Feb 04, 2026
1.43
1.43
1.39
1.39
1.39
-3.34%
1,365
0.39
Rows: