Nexera Technologies (NEXR)
NASDAQ:NEXR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.83
2.05
0.80
0.93
0.93
-23.14%
51,297,289
14.54
Jun 05, 2026
1.32
1.44
1.15
1.21
1.21
-22.44%
13,043,010
3.93
Jun 04, 2026
1.25
2.11
1.10
1.56
1.56
+52.94%
76,291,922
36.14
Jun 03, 2026
1.16
1.16
0.94
1.02
1.02
-15.00%
540,216
0.26
Jun 02, 2026
1.22
1.38
1.14
1.20
1.20
-10.45%
1,009,201
0.48
Jun 01, 2026
1.33
1.38
1.18
1.34
1.34
-1.47%
1,409,881
0.68
May 29, 2026
1.58
3.27
1.33
1.36
1.36
+17.24%
65,746,297
64.37
May 28, 2026
1.09
1.24
1.09
1.16
1.16
+5.45%
11,953,150
14.37
May 27, 2026
1.20
1.22
1.08
1.10
1.10
-7.56%
70,858
0.09
May 26, 2026
1.39
1.40
1.17
1.19
1.19
-1.65%
175,839
0.21
May 22, 2026
1.21
1.34
1.20
1.21
1.21
+0.83%
77,011
0.09
May 21, 2026
1.26
1.27
1.16
1.20
1.20
-4.76%
73,356
0.09
May 20, 2026
1.32
1.36
1.26
1.26
1.26
-5.97%
33,303
0.04
May 19, 2026
1.35
1.38
1.21
1.34
1.34
-2.19%
36,105
0.04
May 18, 2026
1.41
1.45
1.37
1.37
1.37
-4.86%
51,184
0.06
May 15, 2026
1.38
1.46
1.38
1.44
1.44
+2.86%
40,809
0.05
May 14, 2026
1.49
1.50
1.36
1.40
1.40
-8.50%
99,699
0.12
May 13, 2026
1.49
1.54
1.46
1.53
1.53
+2.00%
105,250
0.13
May 12, 2026
1.66
1.73
1.47
1.50
1.50
-9.64%
113,938
0.14
May 11, 2026
1.70
1.79
1.65
1.66
1.66
-4.05%
76,346
0.09
May 08, 2026
1.85
1.86
1.70
1.73
1.73
-7.49%
105,993
0.13
May 07, 2026
1.87
1.95
1.82
1.87
1.87
+1.63%
68,284
0.08
May 06, 2026
2.11
2.18
1.67
1.84
1.84
-16.74%
196,653
0.24
May 05, 2026
2.03
2.25
1.99
2.21
2.21
+6.76%
429,706
0.53
May 04, 2026
2.03
2.14
1.94
2.07
2.07
-6.76%
197,696
0.24
May 01, 2026
2.34
2.45
2.16
2.22
2.22
-8.64%
231,023
0.28
Apr 30, 2026
2.33
2.68
2.25
2.43
2.43
+10.96%
951,297
1.19
Apr 29, 2026
2.19
2.23
1.90
2.19
2.19
-4.78%
767,470
0.97
Apr 28, 2026
3.34
3.40
2.16
2.30
2.30
+15.00%
43,276,609
418.74
Apr 27, 2026
1.81
2.05
1.81
2.00
2.00
+8.70%
39,994
0.37
Apr 24, 2026
1.98
2.05
1.64
1.84
1.84
-8.00%
48,135
0.45
Apr 23, 2026
2.03
2.15
1.91
2.00
2.00
-5.21%
43,021
0.40
Apr 22, 2026
2.09
2.17
1.98
2.11
2.11
-1.40%
37,534
0.35
Apr 21, 2026
2.00
2.14
1.96
2.14
2.14
+5.42%
53,765
0.48
Apr 20, 2026
2.13
2.82
1.79
2.03
2.03
0.00%
776,687
6.64
Apr 17, 2026
2.05
2.05
1.95
2.03
2.03
0.00%
15,785
0.13
Apr 16, 2026
1.90
2.07
1.86
2.03
2.03
+5.73%
59,089
0.48
Apr 15, 2026
1.95
1.95
1.76
1.92
1.92
+3.23%
28,440
0.07
Apr 14, 2026
1.90
1.96
1.77
1.86
1.86
-1.59%
27,963
0.07
Apr 13, 2026
1.74
1.92
1.74
1.89
1.89
+5.59%
14,813
0.04
Apr 10, 2026
1.88
1.88
1.74
1.79
1.79
+0.56%
23,925
0.06
Apr 09, 2026
1.69
1.86
1.69
1.78
1.78
0.00%
43,275
0.11
Apr 08, 2026
1.83
1.83
1.71
1.78
1.78
+4.71%
23,469
0.06
Apr 07, 2026
1.93
1.93
1.68
1.70
1.70
-11.92%
55,689
0.14
Apr 06, 2026
2.02
2.02
1.87
1.93
1.93
-1.53%
58,132
0.15
Apr 03, 2026
1.65
2.64
1.63
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.65
2.64
1.63
1.96
1.96
+2.62%
767,978
2.06
Apr 01, 2026
1.90
2.02
1.72
1.91
1.91
-15.86%
270,247
0.73
Mar 31, 2026
2.21
2.52
2.08
2.27
2.27
-26.30%
1,714,767
5.01
Mar 30, 2026
2.51
3.35
2.43
3.08
3.08
+40.00%
520,224
1.52
Rows: