Nexera Technologies (NEXR)
NASDAQ:NEXR
Want to see NEXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.11
2.18
1.67
1.84
1.84
-16.74%
196,653
0.24
May 05, 2026
2.03
2.25
1.99
2.21
2.21
+6.76%
429,706
0.53
May 04, 2026
2.03
2.14
1.94
2.07
2.07
-6.76%
197,696
0.24
May 01, 2026
2.34
2.45
2.16
2.22
2.22
-8.64%
231,023
0.28
Apr 30, 2026
2.33
2.68
2.25
2.43
2.43
+10.96%
951,297
1.19
Apr 29, 2026
2.19
2.23
1.90
2.19
2.19
-4.78%
767,470
0.97
Apr 28, 2026
3.34
3.40
2.16
2.30
2.30
+15.00%
43,276,609
418.74
Apr 27, 2026
1.81
2.05
1.81
2.00
2.00
+8.70%
39,994
0.37
Apr 24, 2026
1.98
2.05
1.64
1.84
1.84
-8.00%
48,135
0.45
Apr 23, 2026
2.03
2.15
1.91
2.00
2.00
-5.21%
43,021
0.40
Apr 22, 2026
2.09
2.17
1.98
2.11
2.11
-1.40%
37,534
0.35
Apr 21, 2026
2.00
2.14
1.96
2.14
2.14
+5.42%
53,765
0.48
Apr 20, 2026
2.13
2.82
1.79
2.03
2.03
0.00%
776,687
6.64
Apr 17, 2026
2.05
2.05
1.95
2.03
2.03
0.00%
15,785
0.13
Apr 16, 2026
1.90
2.07
1.86
2.03
2.03
+5.73%
59,089
0.48
Apr 15, 2026
1.95
1.95
1.76
1.92
1.92
+3.23%
28,440
0.07
Apr 14, 2026
1.90
1.96
1.77
1.86
1.86
-1.59%
27,963
0.07
Apr 13, 2026
1.74
1.92
1.74
1.89
1.89
+5.59%
14,813
0.04
Apr 10, 2026
1.88
1.88
1.74
1.79
1.79
+0.56%
23,925
0.06
Apr 09, 2026
1.69
1.86
1.69
1.78
1.78
0.00%
43,275
0.11
Apr 08, 2026
1.83
1.83
1.71
1.78
1.78
+4.71%
23,469
0.06
Apr 07, 2026
1.93
1.93
1.68
1.70
1.70
-11.92%
55,689
0.14
Apr 06, 2026
2.02
2.02
1.87
1.93
1.93
-1.53%
58,132
0.15
Apr 03, 2026
1.65
2.64
1.63
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.65
2.64
1.63
1.96
1.96
+2.62%
767,978
2.06
Apr 01, 2026
1.90
2.02
1.72
1.91
1.91
-15.86%
270,247
0.73
Mar 31, 2026
2.21
2.52
2.08
2.27
2.27
-26.30%
1,714,767
5.01
Mar 30, 2026
2.51
3.35
2.43
3.08
3.08
+40.00%
520,224
1.52
Mar 27, 2026
2.31
2.49
2.15
2.20
2.20
-12.70%
50,806
0.15
Mar 26, 2026
2.84
2.86
2.50
2.52
2.52
-12.80%
41,611
0.12
Mar 25, 2026
3.21
3.26
2.89
2.89
2.89
-11.89%
11,302
0.03
Mar 24, 2026
3.60
3.60
3.25
3.28
3.28
-10.38%
29,389
0.09
Mar 23, 2026
3.86
3.86
3.66
3.66
3.66
-2.92%
9,654
0.03
Mar 20, 2026
3.86
3.88
3.77
3.77
3.77
-3.83%
6,766
0.02
Mar 19, 2026
3.87
3.92
3.79
3.92
3.92
-1.88%
7,997
0.02
Mar 18, 2026
4.02
4.11
3.86
4.00
4.00
-1.84%
11,856
0.03
Mar 17, 2026
4.19
4.39
4.05
4.07
4.07
+1.75%
62,956
0.18
Mar 16, 2026
3.81
4.05
3.81
4.00
4.00
+2.04%
14,655
0.04
Mar 13, 2026
3.82
3.94
3.80
3.92
3.92
+2.08%
11,641
0.03
Mar 12, 2026
4.06
4.06
3.66
3.84
3.84
-4.71%
57,415
0.16
Mar 11, 2026
4.35
4.57
3.86
4.03
4.03
-4.05%
141,155
0.40
Mar 10, 2026
4.02
4.30
3.91
4.20
4.20
+2.19%
50,399
0.14
Mar 09, 2026
4.21
4.34
4.01
4.11
4.11
-3.75%
22,878
0.06
Mar 06, 2026
3.77
4.32
3.74
4.27
4.27
+3.89%
9,857
0.03
Mar 05, 2026
4.09
4.15
3.73
4.11
4.11
-1.91%
8,116
0.02
Mar 04, 2026
4.01
4.19
3.97
4.19
4.19
+6.62%
22,976
0.06
Mar 03, 2026
3.83
3.94
3.74
3.93
3.93
-0.25%
13,416
0.03
Mar 02, 2026
4.10
4.16
3.92
3.94
3.94
-6.86%
11,783
0.03
Feb 27, 2026
4.07
4.44
3.73
4.23
4.23
+1.93%
16,713
0.04
Feb 26, 2026
4.20
4.30
4.07
4.15
4.15
-3.49%
15,696
0.04
Rows: