Education
About Us
Working with TipRanks
Follow Us
Nexi S.p.A. (NEXPF)
OTHER OTC:NEXPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.25
3.25
3.25
3.25
3.25
-0.28%
24,177
584.48
Mar 17, 2026
3.26
3.37
3.15
3.26
3.26
+0.46%
0
0.00
Mar 16, 2026
3.25
3.34
3.15
3.25
3.25
-4.56%
0
0.00
Mar 13, 2026
3.40
3.52
3.28
3.40
3.40
-0.58%
0
0.00
Mar 12, 2026
3.42
3.54
3.30
3.42
3.42
-2.15%
0
0.00
Mar 11, 2026
3.50
3.75
3.24
3.50
3.50
-1.55%
0
0.00
Mar 10, 2026
3.55
3.55
3.55
3.55
3.55
-8.97%
200
5.24
Mar 09, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 06, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 05, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 04, 2026
3.90
3.98
3.82
3.90
3.90
+1.30%
0
0.00
Mar 03, 2026
3.85
3.99
3.71
3.85
3.85
-3.87%
0
0.00
Mar 02, 2026
4.01
4.12
3.89
4.01
4.01
-2.20%
0
0.00
Feb 27, 2026
4.10
4.27
3.92
4.10
4.10
+1.49%
0
0.00
Feb 26, 2026
4.04
4.16
3.91
4.04
4.04
+3.46%
0
0.00
Feb 25, 2026
3.87
3.90
3.87
3.90
3.90
+4.84%
200
5.71
Feb 24, 2026
3.72
3.84
3.60
3.72
3.72
-2.23%
0
0.00
Feb 23, 2026
3.81
3.93
3.68
3.81
3.81
-0.13%
0
0.00
Feb 20, 2026
3.81
3.94
3.68
3.81
3.81
+2.14%
0
0.00
Feb 19, 2026
3.73
3.84
3.62
3.73
3.73
-0.13%
0
0.00
Feb 18, 2026
3.74
3.87
3.60
3.74
3.74
0.00%
0
0.00
Feb 17, 2026
3.74
3.86
3.61
3.74
3.74
-1.71%
0
0.00
Feb 16, 2026
3.80
3.91
3.69
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.80
3.91
3.69
3.80
3.80
-1.81%
0
0.00
Feb 12, 2026
3.87
3.99
3.75
3.87
3.87
-2.64%
0
0.00
Feb 11, 2026
3.98
4.10
3.85
3.98
3.98
-3.52%
0
0.00
Feb 10, 2026
4.14
4.26
4.01
4.14
4.14
+0.36%
0
0.00
Feb 09, 2026
4.12
4.26
3.98
4.12
4.12
+0.37%
0
0.00
Feb 06, 2026
4.11
4.24
3.97
4.11
4.11
-0.24%
0
0.00
Feb 05, 2026
4.12
4.24
3.99
4.12
4.12
-0.60%
0
0.00
Feb 04, 2026
4.14
4.29
3.99
4.14
4.14
+2.73%
0
0.00
Feb 03, 2026
4.03
4.14
3.92
4.03
4.03
-4.95%
0
0.00
Feb 02, 2026
4.24
4.37
4.11
4.24
4.24
-0.59%
0
0.00
Jan 30, 2026
4.27
4.40
4.13
4.27
4.27
-1.04%
0
0.00
Jan 29, 2026
4.31
4.44
4.18
4.31
4.31
-2.05%
0
0.00
Jan 28, 2026
4.40
4.55
4.25
4.40
4.40
+4.27%
0
0.00
Jan 27, 2026
4.22
4.22
4.22
4.22
4.22
-6.84%
1,103
63.00
Jan 26, 2026
4.53
4.53
4.53
4.53
4.53
+3.19%
1,103
∞
Jan 23, 2026
4.39
4.51
4.27
4.39
4.39
-3.52%
0
-
Jan 22, 2026
4.55
4.68
4.42
4.55
4.55
+4.12%
0
-
Jan 21, 2026
4.37
4.55
4.19
4.37
4.37
+1.75%
0
-
Jan 20, 2026
4.30
4.44
4.15
4.30
4.30
-0.35%
0
-
Jan 19, 2026
4.31
4.44
4.18
4.31
4.31
0.00%
0
-
Jan 16, 2026
4.31
4.44
4.18
4.31
4.31
-1.82%
0
-
Jan 15, 2026
4.39
4.51
4.27
4.39
4.39
-1.35%
0
-
Jan 14, 2026
4.45
4.62
4.28
4.45
4.45
-1.00%
0
-
Jan 13, 2026
4.50
4.64
4.35
4.50
4.50
-1.64%
0
-
Jan 12, 2026
4.57
4.72
4.42
4.57
4.57
-1.83%
0
-
Jan 09, 2026
4.66
4.82
4.49
4.66
4.66
-0.64%
0
-
Jan 08, 2026
4.69
4.84
4.53
4.69
4.69
-1.06%
0
-
Rows: