Nexi S.p.A. (NEXPF)
OTHER OTC:NEXPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.96
4.04
3.87
3.96
3.96
+1.67%
0
0.00
Apr 08, 2026
3.89
4.02
3.76
3.89
3.89
+2.10%
0
0.00
Apr 07, 2026
3.81
3.94
3.68
3.81
3.81
0.00%
0
0.00
Apr 06, 2026
3.81
3.98
3.64
3.81
3.81
+0.53%
0
0.00
Apr 03, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.79
3.79
3.79
3.79
3.79
-0.66%
155
0.36
Apr 01, 2026
3.82
3.93
3.70
3.82
3.82
+3.95%
0
0.00
Mar 31, 2026
3.67
3.81
3.53
3.67
3.67
+3.82%
0
0.00
Mar 30, 2026
3.54
3.67
3.40
3.54
3.54
+2.46%
0
0.00
Mar 27, 2026
3.45
3.58
3.32
3.45
3.45
-1.71%
0
0.00
Mar 26, 2026
3.51
3.63
3.39
3.51
3.51
-0.57%
0
0.00
Mar 25, 2026
3.53
3.65
3.41
3.53
3.53
+3.37%
0
0.00
Mar 24, 2026
3.42
3.56
3.27
3.42
3.42
+1.79%
0
0.00
Mar 23, 2026
3.36
3.51
3.20
3.36
3.36
+2.13%
0
0.00
Mar 20, 2026
3.29
3.45
3.12
3.29
3.29
-1.65%
0
0.00
Mar 19, 2026
3.34
3.51
3.17
3.34
3.34
+2.74%
0
0.00
Mar 18, 2026
3.25
3.25
3.25
3.25
3.25
-0.28%
24,177
584.48
Mar 17, 2026
3.26
3.37
3.15
3.26
3.26
+0.46%
0
0.00
Mar 16, 2026
3.25
3.34
3.15
3.25
3.25
-4.56%
0
0.00
Mar 13, 2026
3.40
3.52
3.28
3.40
3.40
-0.58%
0
0.00
Mar 12, 2026
3.42
3.54
3.30
3.42
3.42
-2.15%
0
0.00
Mar 11, 2026
3.50
3.75
3.24
3.50
3.50
-1.55%
0
0.00
Mar 10, 2026
3.55
3.55
3.55
3.55
3.55
-8.97%
200
5.24
Mar 09, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 06, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 05, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 04, 2026
3.90
3.98
3.82
3.90
3.90
+1.30%
0
0.00
Mar 03, 2026
3.85
3.99
3.71
3.85
3.85
-3.87%
0
0.00
Mar 02, 2026
4.01
4.12
3.89
4.01
4.01
-2.20%
0
0.00
Feb 27, 2026
4.10
4.27
3.92
4.10
4.10
+1.49%
0
0.00
Feb 26, 2026
4.04
4.16
3.91
4.04
4.04
+3.46%
0
0.00
Feb 25, 2026
3.87
3.90
3.87
3.90
3.90
+4.84%
200
5.71
Feb 24, 2026
3.72
3.84
3.60
3.72
3.72
-2.23%
0
0.00
Feb 23, 2026
3.81
3.93
3.68
3.81
3.81
-0.13%
0
0.00
Feb 20, 2026
3.81
3.94
3.68
3.81
3.81
+2.14%
0
0.00
Feb 19, 2026
3.73
3.84
3.62
3.73
3.73
-0.13%
0
0.00
Feb 18, 2026
3.74
3.87
3.60
3.74
3.74
0.00%
0
0.00
Feb 17, 2026
3.74
3.86
3.61
3.74
3.74
-1.71%
0
0.00
Feb 16, 2026
3.80
3.91
3.69
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.80
3.91
3.69
3.80
3.80
-1.81%
0
0.00
Feb 12, 2026
3.87
3.99
3.75
3.87
3.87
-2.64%
0
0.00
Feb 11, 2026
3.98
4.10
3.85
3.98
3.98
-3.52%
0
0.00
Feb 10, 2026
4.14
4.26
4.01
4.14
4.14
+0.36%
0
0.00
Feb 09, 2026
4.12
4.26
3.98
4.12
4.12
+0.37%
0
0.00
Feb 06, 2026
4.11
4.24
3.97
4.11
4.11
-0.24%
0
0.00
Feb 05, 2026
4.12
4.24
3.99
4.12
4.12
-0.60%
0
0.00
Feb 04, 2026
4.14
4.29
3.99
4.14
4.14
+2.73%
0
0.00
Feb 03, 2026
4.03
4.14
3.92
4.03
4.03
-4.95%
0
0.00
Feb 02, 2026
4.24
4.37
4.11
4.24
4.24
-0.59%
0
0.00
Jan 30, 2026
4.27
4.40
4.13
4.27
4.27
-1.04%
0
0.00
Rows: