NEXON Co Ltd (NEXOF)
OTHER OTC:NEXOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.55
18.55
16.55
17.55
17.55
+7.50%
0
0.00
Apr 08, 2026
16.33
17.20
15.45
16.33
16.33
0.00%
0
0.00
Apr 07, 2026
16.33
17.20
15.45
16.33
16.33
-1.06%
0
0.00
Apr 06, 2026
16.50
17.45
15.55
16.50
16.50
-0.60%
0
0.00
Apr 03, 2026
16.60
17.90
15.30
16.60
16.60
0.00%
0
0.00
Apr 02, 2026
16.60
17.90
15.30
16.60
16.60
-7.52%
0
0.00
Apr 01, 2026
17.95
18.95
16.95
17.95
17.95
-4.52%
0
0.00
Mar 31, 2026
18.80
20.10
17.50
18.80
18.80
-1.05%
0
0.00
Mar 30, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 27, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 26, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 25, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 24, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 23, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 20, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 19, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 18, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 17, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 16, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 13, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 12, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 11, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 10, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 09, 2026
19.00
19.00
19.00
19.00
19.00
-21.76%
100
0.30
Mar 06, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Mar 05, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Mar 04, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Mar 03, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Mar 02, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 27, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 26, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 25, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 24, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 23, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 20, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 19, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 18, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 17, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 16, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 13, 2026
24.29
26.63
21.94
24.29
24.29
0.00%
0
0.00
Feb 12, 2026
24.29
26.63
21.94
24.29
24.29
-1.86%
0
0.00
Feb 11, 2026
24.75
26.91
22.58
24.75
24.75
+2.48%
0
0.00
Feb 10, 2026
24.43
26.73
22.12
24.43
24.43
+1.16%
0
0.00
Feb 09, 2026
24.15
26.37
21.92
24.15
24.15
+3.43%
0
0.00
Feb 06, 2026
23.35
25.62
21.07
23.35
23.35
+0.45%
0
0.00
Feb 05, 2026
23.24
25.68
20.80
23.24
23.24
-4.11%
0
0.00
Feb 04, 2026
24.24
25.47
23.00
24.24
24.24
0.00%
0
0.00
Feb 03, 2026
24.24
25.47
23.00
24.24
24.24
-0.64%
0
0.00
Feb 02, 2026
24.39
25.78
23.00
24.39
24.39
-0.63%
0
0.00
Jan 30, 2026
24.55
26.09
23.00
24.55
24.55
-3.75%
0
0.00
Rows: