Education
About Us
Working with TipRanks
Follow Us
Nexmetals Mining Corp. (NEXM)
NASDAQ:NEXM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.03
4.22
3.97
4.06
4.06
-0.49%
91,337
0.82
Jan 12, 2026
3.90
4.15
3.86
4.08
4.08
+4.35%
70,548
0.63
Jan 09, 2026
4.00
4.00
3.76
3.91
3.91
-1.01%
56,714
0.50
Jan 08, 2026
4.00
4.05
3.86
3.95
3.95
-3.66%
83,693
0.73
Jan 07, 2026
4.25
4.29
3.96
4.10
4.10
-3.53%
70,424
0.61
Jan 06, 2026
3.96
4.28
3.96
4.25
4.25
+9.25%
112,228
0.98
Jan 05, 2026
4.10
4.18
3.85
3.89
3.89
-3.23%
72,206
0.63
Jan 02, 2026
4.00
4.04
3.90
4.02
4.02
+2.81%
25,251
0.22
Dec 31, 2025
3.85
4.00
3.85
3.91
3.91
+0.51%
28,989
0.25
Dec 30, 2025
3.92
4.03
3.87
3.89
3.89
+0.39%
46,075
0.40
Dec 29, 2025
4.06
4.07
3.69
3.88
3.88
-5.95%
110,732
0.98
Dec 26, 2025
3.93
4.31
3.92
4.12
4.12
+6.46%
184,071
1.65
Dec 24, 2025
3.82
3.88
3.68
3.87
3.87
+2.38%
25,786
0.23
Dec 23, 2025
3.76
3.83
3.75
3.78
3.78
+0.53%
66,547
0.59
Dec 22, 2025
3.53
3.86
3.53
3.76
3.76
+6.52%
91,008
0.81
Dec 19, 2025
3.61
3.74
3.53
3.53
3.53
-2.22%
39,363
0.35
Dec 18, 2025
3.74
3.80
3.56
3.61
3.61
-2.70%
67,458
0.60
Dec 17, 2025
3.50
3.81
3.50
3.71
3.71
+3.34%
72,521
0.65
Dec 16, 2025
3.47
3.59
3.41
3.59
3.59
+2.87%
83,539
0.75
Dec 15, 2025
3.60
3.66
3.37
3.49
3.49
-2.24%
76,848
0.69
Dec 12, 2025
3.51
3.69
3.51
3.57
3.57
+2.00%
81,753
0.74
Dec 11, 2025
3.58
3.59
3.47
3.50
3.50
-1.69%
124,034
1.14
Dec 10, 2025
3.62
3.66
3.51
3.56
3.56
-2.73%
135,754
1.25
Dec 09, 2025
3.67
3.70
3.60
3.66
3.66
+0.83%
34,591
0.32
Dec 08, 2025
3.75
3.76
3.58
3.63
3.63
-2.94%
76,860
0.71
Dec 05, 2025
3.72
3.84
3.70
3.74
3.74
-0.80%
34,826
0.32
Dec 04, 2025
3.81
3.81
3.70
3.77
3.77
-1.05%
38,550
0.35
Dec 03, 2025
3.65
3.92
3.65
3.81
3.81
+4.67%
184,327
1.71
Dec 02, 2025
3.76
3.78
3.58
3.64
3.64
-3.70%
44,074
0.40
Dec 01, 2025
3.79
3.79
3.57
3.78
3.78
0.00%
74,982
0.69
Nov 28, 2025
3.56
3.85
3.51
3.78
3.78
+6.48%
127,117
1.19
Nov 26, 2025
3.51
3.67
3.50
3.55
3.55
+1.14%
98,904
0.93
Nov 25, 2025
3.50
3.53
3.40
3.51
3.51
+2.03%
103,059
0.98
Nov 24, 2025
3.50
3.54
3.37
3.44
3.44
-3.64%
47,429
0.45
Nov 21, 2025
3.55
3.60
3.47
3.57
3.57
+0.85%
21,031
0.20
Nov 20, 2025
3.74
3.78
3.51
3.54
3.54
-6.60%
61,186
0.58
Nov 19, 2025
3.50
3.82
3.41
3.79
3.79
+8.60%
175,705
1.67
Nov 18, 2025
3.52
3.66
3.45
3.49
3.49
-0.85%
55,688
0.53
Nov 17, 2025
3.70
3.71
3.45
3.52
3.52
-3.83%
90,083
0.85
Nov 14, 2025
3.71
3.75
3.59
3.66
3.66
-2.66%
61,205
0.58
Nov 13, 2025
4.01
4.01
3.74
3.76
3.76
-5.76%
36,942
0.35
Nov 12, 2025
3.82
3.99
3.75
3.99
3.99
+4.72%
72,220
0.68
Nov 11, 2025
3.87
3.88
3.71
3.81
3.81
-1.30%
74,462
0.68
Nov 10, 2025
3.90
3.96
3.80
3.86
3.86
+0.52%
106,347
0.98
Nov 07, 2025
3.78
3.85
3.63
3.84
3.84
+1.32%
76,094
0.70
Nov 06, 2025
3.90
3.91
3.68
3.79
3.79
-2.07%
80,028
0.74
Nov 05, 2025
3.80
3.90
3.78
3.87
3.87
+2.38%
27,951
0.26
Nov 04, 2025
3.87
3.90
3.67
3.78
3.78
-5.26%
115,718
1.08
Nov 03, 2025
3.92
3.99
3.79
3.99
3.99
+3.37%
199,323
1.90
Oct 31, 2025
4.02
4.04
3.86
3.86
3.86
-4.46%
60,750
0.58
Rows: