Nexmetals Mining Corp. (NEXM)
NASDAQ:NEXM
Want to see NEXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.60
2.70
2.54
2.70
2.70
+6.72%
28,672
0.47
Apr 29, 2026
2.46
2.58
2.46
2.53
2.53
+2.85%
83,618
1.34
Apr 28, 2026
2.52
2.59
2.42
2.46
2.46
-2.77%
10,233
0.15
Apr 27, 2026
2.31
2.53
2.30
2.53
2.53
+7.25%
112,617
1.72
Apr 24, 2026
2.55
2.55
2.28
2.36
2.36
-8.21%
35,651
0.54
Apr 23, 2026
2.67
2.69
2.53
2.57
2.57
-4.46%
70,327
1.05
Apr 22, 2026
2.58
2.80
2.58
2.69
2.69
+5.49%
16,092
0.22
Apr 21, 2026
2.42
2.61
2.42
2.55
2.55
+4.94%
63,849
0.87
Apr 20, 2026
2.36
2.51
2.33
2.43
2.43
+2.97%
16,055
0.22
Apr 17, 2026
2.43
2.50
2.33
2.36
2.36
-2.88%
49,966
0.68
Apr 16, 2026
2.33
2.46
2.31
2.43
2.43
+3.85%
12,656
0.17
Apr 15, 2026
2.44
2.44
2.31
2.34
2.34
-3.70%
36,873
0.50
Apr 14, 2026
2.47
2.52
2.37
2.43
2.43
+0.83%
40,301
0.54
Apr 13, 2026
2.48
2.58
2.32
2.41
2.41
-2.43%
77,874
1.06
Apr 10, 2026
2.45
2.53
2.38
2.47
2.47
+0.82%
35,521
0.48
Apr 09, 2026
2.46
2.50
2.32
2.45
2.45
0.00%
34,594
0.46
Apr 08, 2026
2.50
2.53
2.36
2.45
2.45
+0.82%
41,700
0.55
Apr 07, 2026
2.49
2.52
2.33
2.43
2.43
-4.33%
39,268
0.52
Apr 06, 2026
2.60
2.60
2.42
2.54
2.54
-1.55%
40,574
0.53
Apr 03, 2026
2.47
2.58
2.40
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.47
2.58
2.40
2.58
2.58
+1.18%
21,597
0.27
Apr 01, 2026
2.54
2.62
2.44
2.55
2.55
+4.08%
75,887
0.97
Mar 31, 2026
2.26
2.50
2.24
2.45
2.45
+7.93%
62,960
0.81
Mar 30, 2026
2.36
2.36
2.22
2.27
2.27
-3.40%
30,906
0.40
Mar 27, 2026
2.26
2.35
2.24
2.35
2.35
+3.52%
39,507
0.51
Mar 26, 2026
2.34
2.37
2.25
2.27
2.27
-3.40%
28,257
0.36
Mar 25, 2026
2.34
2.39
2.27
2.35
2.35
+0.86%
41,431
0.51
Mar 24, 2026
2.40
2.40
2.27
2.33
2.33
-2.92%
30,237
0.38
Mar 23, 2026
2.32
2.42
2.32
2.40
2.40
+2.56%
57,159
0.71
Mar 20, 2026
2.45
2.45
2.30
2.34
2.34
-7.14%
95,581
1.20
Mar 19, 2026
2.47
2.54
2.29
2.52
2.52
+1.20%
158,864
2.02
Mar 18, 2026
2.71
2.73
2.44
2.49
2.49
-9.45%
169,322
2.21
Mar 17, 2026
2.89
2.90
2.70
2.75
2.75
-4.18%
56,949
0.74
Mar 16, 2026
2.94
3.04
2.77
2.87
2.87
-2.05%
68,457
0.89
Mar 13, 2026
3.15
3.15
2.88
2.93
2.93
-6.39%
51,042
0.66
Mar 12, 2026
3.31
3.31
3.08
3.13
3.13
-5.15%
68,081
0.88
Mar 11, 2026
3.37
3.37
3.21
3.30
3.30
-3.37%
35,994
0.46
Mar 10, 2026
3.35
3.50
3.35
3.42
3.42
+1.64%
47,994
0.61
Mar 09, 2026
3.34
3.38
3.21
3.36
3.36
-1.18%
44,338
0.55
Mar 06, 2026
3.50
3.50
3.34
3.40
3.40
-2.86%
25,888
0.32
Mar 05, 2026
3.59
3.69
3.48
3.50
3.50
-2.51%
118,967
1.48
Mar 04, 2026
3.62
3.77
3.59
3.59
3.59
-1.91%
112,312
1.42
Mar 03, 2026
3.81
3.81
3.55
3.66
3.66
-5.67%
109,231
1.40
Mar 02, 2026
4.16
4.16
3.84
3.88
3.88
-5.60%
155,016
1.98
Feb 27, 2026
3.74
4.13
3.70
4.11
4.11
+11.99%
205,531
2.71
Feb 26, 2026
3.60
3.76
3.56
3.67
3.67
+1.94%
32,764
0.43
Feb 25, 2026
3.62
3.76
3.60
3.60
3.60
-2.96%
22,353
0.29
Feb 24, 2026
3.65
3.78
3.58
3.71
3.71
+2.77%
25,187
0.32
Feb 23, 2026
3.51
3.66
3.42
3.61
3.61
+2.85%
26,873
0.34
Feb 20, 2026
3.50
3.56
3.42
3.51
3.51
+0.86%
30,240
0.38
Rows: