Nexmetals Mining Corp. (NEXM)
NASDAQ:NEXM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.46
2.50
2.32
2.45
2.45
0.00%
34,594
0.46
Apr 08, 2026
2.50
2.53
2.36
2.45
2.45
+0.82%
41,700
0.55
Apr 07, 2026
2.49
2.52
2.33
2.43
2.43
-4.33%
39,268
0.52
Apr 06, 2026
2.60
2.60
2.42
2.54
2.54
-1.55%
40,574
0.53
Apr 03, 2026
2.47
2.58
2.40
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.47
2.58
2.40
2.58
2.58
+1.18%
21,597
0.27
Apr 01, 2026
2.54
2.62
2.44
2.55
2.55
+4.08%
75,887
0.97
Mar 31, 2026
2.26
2.50
2.24
2.45
2.45
+7.93%
62,960
0.81
Mar 30, 2026
2.36
2.36
2.22
2.27
2.27
-3.40%
30,906
0.40
Mar 27, 2026
2.26
2.35
2.24
2.35
2.35
+3.52%
39,507
0.51
Mar 26, 2026
2.34
2.37
2.25
2.27
2.27
-3.40%
28,257
0.36
Mar 25, 2026
2.34
2.39
2.27
2.35
2.35
+0.86%
41,431
0.51
Mar 24, 2026
2.40
2.40
2.27
2.33
2.33
-2.92%
30,237
0.38
Mar 23, 2026
2.32
2.42
2.32
2.40
2.40
+2.56%
57,159
0.71
Mar 20, 2026
2.45
2.45
2.30
2.34
2.34
-7.14%
95,581
1.20
Mar 19, 2026
2.47
2.54
2.29
2.52
2.52
+1.20%
158,864
2.02
Mar 18, 2026
2.71
2.73
2.44
2.49
2.49
-9.45%
169,322
2.21
Mar 17, 2026
2.89
2.90
2.70
2.75
2.75
-4.18%
56,949
0.74
Mar 16, 2026
2.94
3.04
2.77
2.87
2.87
-2.05%
68,457
0.89
Mar 13, 2026
3.15
3.15
2.88
2.93
2.93
-6.39%
51,042
0.66
Mar 12, 2026
3.31
3.31
3.08
3.13
3.13
-5.15%
68,081
0.88
Mar 11, 2026
3.37
3.37
3.21
3.30
3.30
-3.37%
35,994
0.46
Mar 10, 2026
3.35
3.50
3.35
3.42
3.42
+1.64%
47,994
0.61
Mar 09, 2026
3.34
3.38
3.21
3.36
3.36
-1.18%
44,338
0.55
Mar 06, 2026
3.50
3.50
3.34
3.40
3.40
-2.86%
25,888
0.32
Mar 05, 2026
3.59
3.69
3.48
3.50
3.50
-2.51%
118,967
1.48
Mar 04, 2026
3.62
3.77
3.59
3.59
3.59
-1.91%
112,312
1.42
Mar 03, 2026
3.81
3.81
3.55
3.66
3.66
-5.67%
109,231
1.40
Mar 02, 2026
4.16
4.16
3.84
3.88
3.88
-5.60%
155,016
1.98
Feb 27, 2026
3.74
4.13
3.70
4.11
4.11
+11.99%
205,531
2.71
Feb 26, 2026
3.60
3.76
3.56
3.67
3.67
+1.94%
32,764
0.43
Feb 25, 2026
3.62
3.76
3.60
3.60
3.60
-2.96%
22,353
0.29
Feb 24, 2026
3.65
3.78
3.58
3.71
3.71
+2.77%
25,187
0.32
Feb 23, 2026
3.51
3.66
3.42
3.61
3.61
+2.85%
26,873
0.34
Feb 20, 2026
3.50
3.56
3.42
3.51
3.51
+0.86%
30,240
0.38
Feb 19, 2026
3.32
3.54
3.32
3.48
3.48
+4.50%
36,022
0.45
Feb 18, 2026
3.20
3.35
3.20
3.33
3.33
+1.52%
14,540
0.18
Feb 17, 2026
3.30
3.38
3.06
3.28
3.28
-3.53%
46,005
0.57
Feb 16, 2026
3.51
3.52
3.31
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.51
3.52
3.31
3.40
3.40
-2.02%
35,126
0.42
Feb 12, 2026
3.64
3.69
3.42
3.47
3.47
-4.93%
108,682
1.30
Feb 11, 2026
3.43
3.65
3.43
3.65
3.65
+0.27%
90,131
1.09
Feb 10, 2026
3.59
3.67
3.35
3.45
3.45
-5.22%
81,320
0.99
Feb 09, 2026
3.65
3.67
3.36
3.64
3.64
-0.27%
73,616
0.90
Feb 06, 2026
3.60
3.67
3.60
3.65
3.65
+4.29%
37,721
0.46
Feb 05, 2026
3.80
3.82
3.49
3.50
3.50
-9.33%
150,662
1.84
Feb 04, 2026
3.98
4.08
3.74
3.86
3.86
-2.77%
65,524
0.80
Feb 03, 2026
3.76
4.03
3.71
3.97
3.97
+8.77%
134,834
1.66
Feb 02, 2026
3.90
4.06
3.65
3.65
3.65
-7.36%
126,950
1.59
Jan 30, 2026
4.23
4.29
3.90
3.94
3.94
-10.45%
148,841
1.88
Rows: