Nexmetals Mining Corp. (NEXM)
NASDAQ:NEXM
Want to see NEXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.81
2.91
2.75
2.81
2.81
-1.06%
14,932
0.27
May 20, 2026
2.83
2.92
2.77
2.84
2.84
+2.90%
14,384
0.26
May 19, 2026
2.96
3.06
2.70
2.76
2.76
-7.69%
55,740
1.02
May 18, 2026
2.86
3.10
2.86
2.99
2.99
+4.91%
24,806
0.46
May 15, 2026
3.02
3.07
2.79
2.85
2.85
-9.24%
59,829
1.10
May 14, 2026
3.20
3.25
3.00
3.14
3.14
-2.79%
24,394
0.45
May 13, 2026
2.93
3.36
2.85
3.23
3.23
+12.15%
105,672
2.00
May 12, 2026
3.03
3.04
2.76
2.88
2.88
-4.64%
28,288
0.52
May 11, 2026
3.29
3.29
2.99
3.02
3.02
-7.93%
32,144
0.58
May 08, 2026
2.91
3.36
2.90
3.28
3.28
+13.89%
102,980
1.89
May 07, 2026
2.63
2.93
2.61
2.88
2.88
+9.51%
54,712
1.00
May 06, 2026
2.52
2.64
2.52
2.63
2.63
+5.62%
18,133
0.33
May 05, 2026
2.48
2.51
2.42
2.49
2.49
+0.40%
11,347
0.20
May 04, 2026
2.62
2.70
2.45
2.48
2.48
-7.12%
29,016
0.50
May 01, 2026
2.72
2.72
2.60
2.67
2.67
-1.11%
20,895
0.35
Apr 30, 2026
2.60
2.70
2.54
2.70
2.70
+6.72%
28,672
0.47
Apr 29, 2026
2.46
2.58
2.46
2.53
2.53
+2.85%
83,618
1.34
Apr 28, 2026
2.52
2.59
2.42
2.46
2.46
-2.77%
10,233
0.15
Apr 27, 2026
2.31
2.53
2.30
2.53
2.53
+7.25%
112,617
1.72
Apr 24, 2026
2.55
2.55
2.28
2.36
2.36
-8.21%
35,651
0.54
Apr 23, 2026
2.67
2.69
2.53
2.57
2.57
-4.46%
70,327
1.05
Apr 22, 2026
2.58
2.80
2.58
2.69
2.69
+5.49%
16,092
0.22
Apr 21, 2026
2.42
2.61
2.42
2.55
2.55
+4.94%
63,849
0.87
Apr 20, 2026
2.36
2.51
2.33
2.43
2.43
+2.97%
16,055
0.22
Apr 17, 2026
2.43
2.50
2.33
2.36
2.36
-2.88%
49,966
0.68
Apr 16, 2026
2.33
2.46
2.31
2.43
2.43
+3.85%
12,656
0.17
Apr 15, 2026
2.44
2.44
2.31
2.34
2.34
-3.70%
36,873
0.50
Apr 14, 2026
2.47
2.52
2.37
2.43
2.43
+0.83%
40,301
0.54
Apr 13, 2026
2.48
2.58
2.32
2.41
2.41
-2.43%
77,874
1.06
Apr 10, 2026
2.45
2.53
2.38
2.47
2.47
+0.82%
35,521
0.48
Apr 09, 2026
2.46
2.50
2.32
2.45
2.45
0.00%
34,594
0.46
Apr 08, 2026
2.50
2.53
2.36
2.45
2.45
+0.82%
41,700
0.55
Apr 07, 2026
2.49
2.52
2.33
2.43
2.43
-4.33%
39,268
0.52
Apr 06, 2026
2.60
2.60
2.42
2.54
2.54
-1.55%
40,574
0.53
Apr 03, 2026
2.47
2.58
2.40
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.47
2.58
2.40
2.58
2.58
+1.18%
21,597
0.27
Apr 01, 2026
2.54
2.62
2.44
2.55
2.55
+4.08%
75,887
0.97
Mar 31, 2026
2.26
2.50
2.24
2.45
2.45
+7.93%
62,960
0.81
Mar 30, 2026
2.36
2.36
2.22
2.27
2.27
-3.40%
30,906
0.40
Mar 27, 2026
2.26
2.35
2.24
2.35
2.35
+3.52%
39,507
0.51
Mar 26, 2026
2.34
2.37
2.25
2.27
2.27
-3.40%
28,257
0.36
Mar 25, 2026
2.34
2.39
2.27
2.35
2.35
+0.86%
41,431
0.51
Mar 24, 2026
2.40
2.40
2.27
2.33
2.33
-2.92%
30,237
0.38
Mar 23, 2026
2.32
2.42
2.32
2.40
2.40
+2.56%
57,159
0.71
Mar 20, 2026
2.45
2.45
2.30
2.34
2.34
-7.14%
95,581
1.20
Mar 19, 2026
2.47
2.54
2.29
2.52
2.52
+1.20%
158,864
2.02
Mar 18, 2026
2.71
2.73
2.44
2.49
2.49
-9.45%
169,322
2.21
Mar 17, 2026
2.89
2.90
2.70
2.75
2.75
-4.18%
56,949
0.74
Mar 16, 2026
2.94
3.04
2.77
2.87
2.87
-2.05%
68,457
0.89
Mar 13, 2026
3.15
3.15
2.88
2.93
2.93
-6.39%
51,042
0.66
Rows: