Education
About Us
Working with TipRanks
Follow Us
Nexmetals Mining Corp. (NEXM)
NASDAQ:NEXM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.71
2.73
2.44
2.49
2.49
-9.45%
169,322
2.15
Mar 17, 2026
2.89
2.90
2.70
2.75
2.75
-4.18%
56,949
0.72
Mar 16, 2026
2.94
3.04
2.77
2.87
2.87
-2.05%
68,457
0.86
Mar 13, 2026
3.15
3.15
2.88
2.93
2.93
-6.39%
51,042
0.64
Mar 12, 2026
3.31
3.31
3.08
3.13
3.13
-5.15%
68,081
0.84
Mar 11, 2026
3.37
3.37
3.21
3.30
3.30
-3.37%
35,994
0.44
Mar 10, 2026
3.35
3.50
3.35
3.42
3.42
+1.64%
47,994
0.59
Mar 09, 2026
3.34
3.38
3.21
3.36
3.36
-1.18%
44,338
0.54
Mar 06, 2026
3.50
3.50
3.34
3.40
3.40
-2.86%
25,888
0.31
Mar 05, 2026
3.59
3.69
3.48
3.50
3.50
-2.51%
118,967
1.46
Mar 04, 2026
3.62
3.77
3.59
3.59
3.59
-1.91%
112,312
1.36
Mar 03, 2026
3.81
3.81
3.55
3.66
3.66
-5.67%
109,231
1.34
Mar 02, 2026
4.16
4.16
3.84
3.88
3.88
-5.60%
155,016
1.93
Feb 27, 2026
3.74
4.13
3.70
4.11
4.11
+11.99%
205,531
2.60
Feb 26, 2026
3.60
3.76
3.56
3.67
3.67
+1.94%
32,764
0.41
Feb 25, 2026
3.62
3.76
3.60
3.60
3.60
-2.96%
22,353
0.27
Feb 24, 2026
3.65
3.78
3.58
3.71
3.71
+2.77%
25,187
0.31
Feb 23, 2026
3.51
3.66
3.42
3.61
3.61
+2.85%
26,873
0.33
Feb 20, 2026
3.50
3.56
3.42
3.51
3.51
+0.86%
30,240
0.37
Feb 19, 2026
3.32
3.54
3.32
3.48
3.48
+4.50%
36,022
0.43
Feb 18, 2026
3.20
3.35
3.20
3.33
3.33
+1.52%
14,540
0.17
Feb 17, 2026
3.30
3.38
3.06
3.28
3.28
-3.53%
46,005
0.54
Feb 16, 2026
3.51
3.52
3.31
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.51
3.52
3.31
3.40
3.40
-2.02%
35,126
0.41
Feb 12, 2026
3.64
3.69
3.42
3.47
3.47
-4.93%
108,682
1.26
Feb 11, 2026
3.43
3.65
3.43
3.65
3.65
+0.27%
90,131
1.05
Feb 10, 2026
3.59
3.67
3.35
3.45
3.45
-5.22%
81,320
0.94
Feb 09, 2026
3.65
3.67
3.36
3.64
3.64
-0.27%
73,616
0.85
Feb 06, 2026
3.60
3.67
3.60
3.65
3.65
+4.29%
37,721
0.43
Feb 05, 2026
3.80
3.82
3.49
3.50
3.50
-9.33%
150,662
1.77
Feb 04, 2026
3.98
4.08
3.74
3.86
3.86
-2.77%
65,524
0.76
Feb 03, 2026
3.76
4.03
3.71
3.97
3.97
+8.77%
134,834
1.55
Feb 02, 2026
3.90
4.06
3.65
3.65
3.65
-7.36%
126,950
1.48
Jan 30, 2026
4.23
4.29
3.90
3.94
3.94
-10.45%
148,841
1.75
Jan 29, 2026
4.29
4.61
4.18
4.40
4.40
+5.01%
259,368
3.11
Jan 28, 2026
4.41
4.42
4.15
4.19
4.19
-3.01%
54,206
0.61
Jan 27, 2026
4.31
4.48
4.23
4.32
4.32
+2.61%
74,507
0.82
Jan 26, 2026
4.70
4.71
4.17
4.21
4.21
-7.23%
121,521
1.33
Jan 23, 2026
4.14
4.58
4.14
4.54
4.54
+11.09%
403,501
4.70
Jan 22, 2026
4.06
4.20
4.06
4.09
4.09
+1.74%
71,387
0.83
Jan 21, 2026
4.05
4.12
3.93
4.02
4.02
-0.62%
39,279
0.45
Jan 20, 2026
3.93
4.11
3.93
4.04
4.04
+2.54%
77,033
0.89
Jan 19, 2026
3.92
3.94
3.83
3.94
3.94
0.00%
0
0.00
Jan 16, 2026
3.92
3.94
3.83
3.94
3.94
-0.76%
39,106
0.43
Jan 15, 2026
4.11
4.11
3.90
3.97
3.97
-1.73%
68,147
0.73
Jan 14, 2026
4.12
4.15
4.03
4.04
4.04
-0.49%
48,922
0.46
Jan 13, 2026
4.03
4.22
3.97
4.06
4.06
-0.49%
91,337
0.82
Jan 12, 2026
3.90
4.15
3.86
4.08
4.08
+4.35%
70,548
0.63
Jan 09, 2026
4.00
4.00
3.76
3.91
3.91
-1.01%
56,714
0.50
Jan 08, 2026
4.00
4.05
3.86
3.95
3.95
-3.66%
83,693
0.73
Rows: