New Pacific Metals Corp (NEWP)
XASE:NEWP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.48
4.68
4.45
4.61
4.61
+3.83%
601,613
0.57
Apr 08, 2026
4.64
4.76
4.35
4.44
4.44
+1.60%
761,560
0.73
Apr 07, 2026
4.33
4.40
4.17
4.37
4.37
0.00%
657,820
0.63
Apr 06, 2026
4.25
4.42
4.20
4.37
4.37
+1.86%
459,084
0.43
Apr 03, 2026
3.90
4.35
3.90
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
3.90
4.35
3.90
4.29
4.29
-1.61%
809,819
0.75
Apr 01, 2026
4.24
4.53
4.16
4.36
4.36
+5.31%
986,675
0.92
Mar 31, 2026
3.83
4.15
3.83
4.14
4.14
+9.52%
866,497
0.82
Mar 30, 2026
3.98
4.00
3.67
3.78
3.78
-2.33%
1,231,689
1.18
Mar 27, 2026
3.70
3.96
3.70
3.87
3.87
+5.16%
693,555
0.66
Mar 26, 2026
3.63
3.78
3.62
3.68
3.68
-2.39%
926,192
0.88
Mar 25, 2026
3.91
3.91
3.73
3.77
3.77
+2.45%
928,360
0.89
Mar 24, 2026
3.54
3.72
3.48
3.68
3.68
+2.79%
857,747
0.83
Mar 23, 2026
3.44
3.64
3.41
3.58
3.58
+6.23%
980,688
0.96
Mar 20, 2026
3.60
3.67
3.31
3.37
3.37
-6.39%
1,191,724
1.17
Mar 19, 2026
3.45
3.68
3.32
3.60
3.60
-6.25%
1,780,980
1.77
Mar 18, 2026
3.90
4.10
3.81
3.84
3.84
-7.02%
1,790,583
1.81
Mar 17, 2026
4.29
4.35
4.06
4.13
4.13
-2.82%
874,252
0.88
Mar 16, 2026
4.10
4.30
4.07
4.25
4.25
+3.16%
710,468
0.71
Mar 13, 2026
4.34
4.37
4.06
4.12
4.12
-6.79%
1,138,516
1.15
Mar 12, 2026
4.59
4.61
4.36
4.42
4.42
-4.74%
648,450
0.65
Mar 11, 2026
4.69
4.69
4.48
4.64
4.64
-2.52%
584,016
0.58
Mar 10, 2026
4.74
4.88
4.67
4.76
4.76
+3.03%
846,537
0.83
Mar 09, 2026
4.44
4.63
4.25
4.62
4.62
0.00%
1,576,726
1.54
Mar 06, 2026
4.73
4.75
4.53
4.62
4.62
-4.35%
953,088
0.91
Mar 05, 2026
5.10
5.21
4.67
4.83
4.83
-8.87%
819,217
0.79
Mar 04, 2026
5.33
5.45
5.08
5.30
5.30
+2.32%
794,137
0.76
Mar 03, 2026
5.18
5.22
4.83
5.18
5.18
-7.00%
1,061,782
1.02
Mar 02, 2026
5.62
5.73
5.21
5.57
5.57
-2.11%
1,623,240
1.58
Feb 27, 2026
5.80
5.89
5.50
5.69
5.69
-0.70%
1,339,054
1.31
Feb 26, 2026
5.40
5.76
5.34
5.73
5.73
+5.91%
1,097,728
1.06
Feb 25, 2026
5.20
5.57
5.18
5.41
5.41
+6.08%
1,855,886
1.82
Feb 24, 2026
4.94
5.17
4.80
5.10
5.10
+0.39%
1,262,636
1.26
Feb 23, 2026
4.19
5.08
4.15
5.08
5.08
+23.00%
3,239,794
3.37
Feb 20, 2026
3.74
4.16
3.63
4.13
4.13
+10.43%
1,348,650
1.43
Feb 19, 2026
3.57
3.74
3.57
3.74
3.74
+3.60%
382,395
0.41
Feb 18, 2026
3.50
3.67
3.49
3.61
3.61
+5.56%
606,674
0.64
Feb 17, 2026
3.51
3.54
3.30
3.42
3.42
-6.04%
837,287
0.88
Feb 16, 2026
3.61
3.71
3.56
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.61
3.71
3.56
3.64
3.64
+3.12%
482,935
0.50
Feb 12, 2026
3.92
3.92
3.52
3.53
3.53
-11.31%
792,639
0.82
Feb 11, 2026
3.92
3.98
3.68
3.98
3.98
+3.11%
949,641
0.98
Feb 10, 2026
3.86
3.90
3.71
3.78
3.78
-2.07%
670,283
0.69
Feb 09, 2026
3.43
3.90
3.43
3.86
3.86
+14.20%
1,249,045
1.28
Feb 06, 2026
3.34
3.40
3.26
3.38
3.38
+7.99%
648,500
0.66
Feb 05, 2026
3.34
3.50
3.13
3.13
3.13
-12.08%
1,325,008
1.35
Feb 04, 2026
3.74
3.79
3.42
3.56
3.56
-3.00%
1,414,402
1.46
Feb 03, 2026
3.52
3.68
3.42
3.67
3.67
+11.55%
1,391,813
1.46
Feb 02, 2026
3.36
3.46
3.24
3.29
3.29
-2.08%
960,454
1.01
Jan 30, 2026
3.41
3.70
3.34
3.36
3.36
-12.04%
1,810,512
1.94
Rows: