New Pacific Metals Corp (NEWP)
XASE:NEWP
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.87
4.90
4.72
4.77
4.77
-2.05%
974,519
0.93
May 21, 2026
4.81
5.06
4.75
4.87
4.87
-1.02%
547,615
0.50
May 20, 2026
4.86
4.96
4.58
4.92
4.92
+3.58%
782,183
0.71
May 19, 2026
5.01
5.08
4.75
4.75
4.75
-7.77%
948,802
0.87
May 18, 2026
5.35
5.35
5.05
5.15
5.15
-3.38%
1,184,456
1.09
May 15, 2026
5.27
5.37
5.08
5.33
5.33
-4.31%
6,320,951
6.34
May 14, 2026
5.95
5.95
5.27
5.57
5.57
-6.70%
1,714,572
1.77
May 13, 2026
5.95
6.14
5.79
5.97
5.97
-1.32%
978,361
1.02
May 12, 2026
5.79
6.09
5.67
6.05
6.05
+1.34%
1,093,422
1.14
May 11, 2026
5.83
6.01
5.74
5.97
5.97
+4.55%
1,718,373
1.82
May 08, 2026
5.88
6.02
5.69
5.71
5.71
-1.38%
800,768
0.85
May 07, 2026
6.05
6.31
5.74
5.79
5.79
-2.20%
1,148,089
1.22
May 06, 2026
5.61
5.93
5.60
5.92
5.92
+10.45%
1,102,153
1.18
May 05, 2026
5.90
6.00
5.36
5.36
5.36
-6.94%
939,475
1.00
May 04, 2026
5.50
6.04
5.44
5.76
5.76
+2.31%
1,916,966
2.05
May 01, 2026
5.31
5.73
5.24
5.63
5.63
+6.03%
687,807
0.73
Apr 30, 2026
5.22
5.52
5.22
5.31
5.31
+2.31%
620,691
0.65
Apr 29, 2026
5.09
5.29
4.96
5.19
5.19
-0.57%
807,346
0.83
Apr 28, 2026
5.25
5.31
5.11
5.22
5.22
-3.87%
562,583
0.57
Apr 27, 2026
5.43
5.48
5.25
5.43
5.43
-0.55%
477,134
0.48
Apr 24, 2026
5.50
5.57
5.34
5.46
5.46
+0.74%
579,456
0.57
Apr 23, 2026
5.46
5.59
5.26
5.42
5.42
-2.87%
874,292
0.84
Apr 22, 2026
5.37
5.63
5.31
5.58
5.58
+6.29%
828,319
0.79
Apr 21, 2026
5.37
5.50
5.21
5.25
5.25
-3.85%
915,101
0.87
Apr 20, 2026
5.39
5.48
5.29
5.46
5.46
-0.55%
713,045
0.67
Apr 17, 2026
5.51
5.69
5.43
5.49
5.49
+1.67%
1,042,981
0.98
Apr 16, 2026
5.28
5.43
5.17
5.40
5.40
+2.47%
1,011,884
0.97
Apr 15, 2026
5.20
5.30
5.08
5.27
5.27
+0.19%
793,483
0.76
Apr 14, 2026
5.10
5.31
5.10
5.26
5.26
+4.37%
799,435
0.77
Apr 13, 2026
4.66
5.11
4.66
5.04
5.04
+6.33%
900,654
0.87
Apr 10, 2026
4.62
4.84
4.55
4.74
4.74
+2.82%
655,041
0.62
Apr 09, 2026
4.48
4.68
4.45
4.61
4.61
+3.83%
601,613
0.57
Apr 08, 2026
4.64
4.76
4.35
4.44
4.44
+1.60%
761,560
0.73
Apr 07, 2026
4.33
4.40
4.17
4.37
4.37
0.00%
657,820
0.63
Apr 06, 2026
4.25
4.42
4.20
4.37
4.37
+1.86%
459,084
0.43
Apr 03, 2026
3.90
4.35
3.90
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
3.90
4.35
3.90
4.29
4.29
-1.61%
809,819
0.75
Apr 01, 2026
4.24
4.53
4.16
4.36
4.36
+5.31%
986,675
0.92
Mar 31, 2026
3.83
4.15
3.83
4.14
4.14
+9.52%
866,497
0.82
Mar 30, 2026
3.98
4.00
3.67
3.78
3.78
-2.33%
1,231,689
1.18
Mar 27, 2026
3.70
3.96
3.70
3.87
3.87
+5.16%
693,555
0.66
Mar 26, 2026
3.63
3.78
3.62
3.68
3.68
-2.39%
926,192
0.88
Mar 25, 2026
3.91
3.91
3.73
3.77
3.77
+2.45%
928,360
0.89
Mar 24, 2026
3.54
3.72
3.48
3.68
3.68
+2.79%
857,747
0.83
Mar 23, 2026
3.44
3.64
3.41
3.58
3.58
+6.23%
980,688
0.96
Mar 20, 2026
3.60
3.67
3.31
3.37
3.37
-6.39%
1,191,724
1.17
Mar 19, 2026
3.45
3.68
3.32
3.60
3.60
-6.25%
1,780,980
1.77
Mar 18, 2026
3.90
4.10
3.81
3.84
3.84
-7.02%
1,790,583
1.81
Mar 17, 2026
4.29
4.35
4.06
4.13
4.13
-2.82%
874,252
0.88
Mar 16, 2026
4.10
4.30
4.07
4.25
4.25
+3.16%
710,468
0.71
Rows: