Education
About Us
Working with TipRanks
Follow Us
New Pacific Metals Corp (NEWP)
XASE:NEWP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.90
4.10
3.81
3.84
3.84
-7.02%
1,790,583
1.81
Mar 17, 2026
4.29
4.35
4.06
4.13
4.13
-2.82%
874,252
0.88
Mar 16, 2026
4.10
4.30
4.07
4.25
4.25
+3.16%
710,468
0.71
Mar 13, 2026
4.34
4.37
4.06
4.12
4.12
-6.79%
1,138,516
1.15
Mar 12, 2026
4.59
4.61
4.36
4.42
4.42
-4.74%
648,450
0.65
Mar 11, 2026
4.69
4.69
4.48
4.64
4.64
-2.52%
584,016
0.58
Mar 10, 2026
4.74
4.88
4.67
4.76
4.76
+3.03%
846,537
0.83
Mar 09, 2026
4.44
4.63
4.25
4.62
4.62
0.00%
1,576,726
1.54
Mar 06, 2026
4.73
4.75
4.53
4.62
4.62
-4.35%
953,088
0.91
Mar 05, 2026
5.10
5.21
4.67
4.83
4.83
-8.87%
819,217
0.79
Mar 04, 2026
5.33
5.45
5.08
5.30
5.30
+2.32%
794,137
0.76
Mar 03, 2026
5.18
5.22
4.83
5.18
5.18
-7.00%
1,061,782
1.02
Mar 02, 2026
5.62
5.73
5.21
5.57
5.57
-2.11%
1,623,240
1.58
Feb 27, 2026
5.80
5.89
5.50
5.69
5.69
-0.70%
1,339,054
1.31
Feb 26, 2026
5.40
5.76
5.34
5.73
5.73
+5.91%
1,097,728
1.06
Feb 25, 2026
5.20
5.57
5.18
5.41
5.41
+6.08%
1,855,886
1.82
Feb 24, 2026
4.94
5.17
4.80
5.10
5.10
+0.39%
1,262,636
1.26
Feb 23, 2026
4.19
5.08
4.15
5.08
5.08
+23.00%
3,239,794
3.37
Feb 20, 2026
3.74
4.16
3.63
4.13
4.13
+10.43%
1,348,650
1.43
Feb 19, 2026
3.57
3.74
3.57
3.74
3.74
+3.60%
382,395
0.41
Feb 18, 2026
3.50
3.67
3.49
3.61
3.61
+5.56%
606,674
0.64
Feb 17, 2026
3.51
3.54
3.30
3.42
3.42
-6.04%
837,287
0.88
Feb 16, 2026
3.61
3.71
3.56
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.61
3.71
3.56
3.64
3.64
+3.12%
482,935
0.50
Feb 12, 2026
3.92
3.92
3.52
3.53
3.53
-11.31%
792,639
0.82
Feb 11, 2026
3.92
3.98
3.68
3.98
3.98
+3.11%
949,641
0.98
Feb 10, 2026
3.86
3.90
3.71
3.78
3.78
-2.07%
670,283
0.69
Feb 09, 2026
3.43
3.90
3.43
3.86
3.86
+14.20%
1,249,045
1.28
Feb 06, 2026
3.34
3.40
3.26
3.38
3.38
+7.99%
648,500
0.66
Feb 05, 2026
3.34
3.50
3.13
3.13
3.13
-12.08%
1,325,008
1.35
Feb 04, 2026
3.74
3.79
3.42
3.56
3.56
-3.00%
1,414,402
1.46
Feb 03, 2026
3.52
3.68
3.42
3.67
3.67
+11.55%
1,391,813
1.46
Feb 02, 2026
3.36
3.46
3.24
3.29
3.29
-2.08%
960,454
1.01
Jan 30, 2026
3.41
3.70
3.34
3.36
3.36
-12.04%
1,810,512
1.94
Jan 29, 2026
4.26
4.32
3.74
3.82
3.82
-7.73%
1,860,558
2.04
Jan 28, 2026
4.17
4.22
3.94
4.14
4.14
+2.48%
1,395,277
1.55
Jan 27, 2026
4.30
4.35
3.97
4.04
4.04
-6.05%
1,567,248
1.78
Jan 26, 2026
4.47
4.70
4.27
4.30
4.30
-0.46%
2,228,806
2.59
Jan 23, 2026
4.22
4.37
4.11
4.32
4.32
+4.10%
1,318,058
1.54
Jan 22, 2026
3.77
4.21
3.77
4.15
4.15
+9.79%
1,220,531
1.44
Jan 21, 2026
3.90
3.91
3.69
3.78
3.78
-0.53%
1,079,925
1.28
Jan 20, 2026
3.88
3.90
3.75
3.80
3.80
+1.06%
1,338,386
1.60
Jan 19, 2026
3.68
3.78
3.53
3.76
3.76
0.00%
0
0.00
Jan 16, 2026
3.68
3.78
3.53
3.76
3.76
+1.62%
666,498
0.78
Jan 15, 2026
3.67
3.70
3.55
3.70
3.70
+0.27%
630,318
0.73
Jan 14, 2026
3.83
3.92
3.63
3.69
3.69
-1.60%
634,040
0.73
Jan 13, 2026
3.92
3.94
3.72
3.75
3.75
-2.85%
1,334,400
1.53
Jan 12, 2026
3.89
4.00
3.83
3.86
3.86
+3.21%
837,615
0.93
Jan 09, 2026
3.72
3.76
3.64
3.74
3.74
+1.91%
488,346
0.53
Jan 08, 2026
3.55
3.68
3.46
3.67
3.67
0.00%
618,452
0.68
Rows: