Education
About Us
Working with TipRanks
Follow Us
New Pacific Metals (NEWP)
:NEWP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.63
3.70
3.37
3.47
3.47
-1.42%
1,494,056
1.70
Dec 11, 2025
3.26
3.63
3.24
3.52
3.52
+7.98%
1,324,904
1.53
Dec 10, 2025
3.07
3.34
2.96
3.26
3.26
+5.16%
1,988,197
2.36
Dec 09, 2025
2.70
3.12
2.67
3.10
3.10
+16.54%
2,240,530
2.75
Dec 08, 2025
2.83
2.86
2.65
2.66
2.66
-6.34%
641,288
0.79
Dec 05, 2025
2.82
2.97
2.76
2.84
2.84
+8.81%
1,270,594
1.60
Dec 04, 2025
2.76
2.78
2.59
2.61
2.61
-7.45%
850,500
1.07
Dec 03, 2025
2.87
2.91
2.79
2.82
2.82
-1.05%
422,663
0.53
Dec 02, 2025
2.87
2.87
2.69
2.85
2.85
0.00%
910,866
1.14
Dec 01, 2025
2.83
2.98
2.79
2.85
2.85
+3.64%
1,877,542
2.38
Nov 28, 2025
2.52
2.77
2.50
2.75
2.75
+12.24%
1,196,402
1.55
Nov 26, 2025
2.41
2.51
2.35
2.45
2.45
+3.81%
670,916
0.87
Nov 25, 2025
2.30
2.40
2.28
2.36
2.36
+1.72%
301,728
0.39
Nov 24, 2025
2.21
2.32
2.21
2.32
2.32
+5.45%
407,323
0.53
Nov 21, 2025
2.16
2.23
2.10
2.20
2.20
+0.92%
619,728
0.81
Nov 20, 2025
2.36
2.38
2.15
2.18
2.18
-6.84%
1,212,884
1.62
Nov 19, 2025
2.37
2.43
2.32
2.34
2.34
-0.85%
780,225
1.06
Nov 18, 2025
2.34
2.38
2.30
2.36
2.36
+1.72%
858,932
1.18
Nov 17, 2025
2.44
2.44
2.30
2.32
2.32
-4.92%
1,052,099
1.47
Nov 14, 2025
2.31
2.46
2.30
2.44
2.44
-1.21%
923,793
1.31
Nov 13, 2025
2.51
2.51
2.41
2.47
2.47
+0.41%
923,689
1.33
Nov 12, 2025
2.43
2.52
2.35
2.46
2.46
+2.07%
1,282,731
1.90
Nov 11, 2025
2.45
2.46
2.33
2.41
2.41
+1.26%
745,284
1.12
Nov 10, 2025
2.31
2.42
2.23
2.38
2.38
+12.26%
1,698,421
2.66
Nov 07, 2025
2.09
2.14
2.06
2.12
2.12
+1.44%
455,424
0.72
Nov 06, 2025
2.07
2.14
2.05
2.09
2.09
+2.45%
496,238
0.79
Nov 05, 2025
2.11
2.14
2.02
2.04
2.04
-1.92%
568,413
0.91
Nov 04, 2025
2.15
2.16
2.08
2.08
2.08
-5.02%
816,956
1.33
Nov 03, 2025
2.24
2.30
2.16
2.19
2.19
-3.10%
583,487
0.96
Oct 31, 2025
2.23
2.28
2.16
2.26
2.26
+1.80%
560,882
0.93
Oct 30, 2025
2.17
2.22
2.15
2.22
2.22
+2.78%
422,686
0.71
Oct 29, 2025
2.18
2.20
2.07
2.16
2.16
+2.37%
973,878
1.67
Oct 28, 2025
1.98
2.12
1.98
2.11
2.11
+2.93%
921,556
1.61
Oct 27, 2025
2.15
2.20
2.04
2.05
2.05
-7.24%
852,224
1.52
Oct 24, 2025
2.26
2.32
2.18
2.21
2.21
-3.91%
857,954
1.56
Oct 23, 2025
2.28
2.38
2.21
2.30
2.30
+2.68%
700,889
1.29
Oct 22, 2025
2.09
2.26
2.05
2.24
2.24
+5.16%
773,534
1.45
Oct 21, 2025
2.30
2.31
2.10
2.13
2.13
-15.48%
1,230,989
2.39
Oct 20, 2025
2.55
2.59
2.45
2.52
2.52
+2.86%
710,406
1.40
Oct 17, 2025
2.76
2.80
2.31
2.45
2.45
-14.63%
1,475,279
3.01
Oct 16, 2025
2.76
3.00
2.66
2.87
2.87
+5.13%
1,419,159
3.02
Oct 15, 2025
2.80
2.90
2.51
2.73
2.73
-8.70%
2,548,050
5.92
Oct 14, 2025
2.76
3.02
2.71
2.99
2.99
+10.33%
1,359,096
3.28
Oct 13, 2025
2.68
2.74
2.62
2.71
2.71
+7.97%
708,984
1.73
Oct 10, 2025
2.65
2.66
2.51
2.51
2.51
-4.20%
523,714
1.27
Oct 09, 2025
2.92
2.95
2.59
2.62
2.62
-7.42%
792,443
1.90
Oct 08, 2025
2.89
2.93
2.78
2.83
2.83
+2.91%
1,003,730
2.48
Oct 07, 2025
2.87
2.87
2.70
2.75
2.75
-3.51%
491,802
1.23
Oct 06, 2025
2.79
2.96
2.77
2.85
2.85
+5.17%
877,763
2.23
Oct 03, 2025
2.71
2.84
2.66
2.71
2.71
+1.50%
433,749
1.11
Rows: