Neuphoria Therapeutics (NEUP)
NASDAQ:NEUP
Want to see NEUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.39
5.39
5.20
5.31
5.31
-0.93%
20,301
0.39
May 28, 2026
5.43
5.48
5.22
5.36
5.36
-0.74%
47,149
0.90
May 27, 2026
5.46
5.46
5.30
5.40
5.40
-1.14%
15,637
0.30
May 26, 2026
5.53
5.53
5.07
5.46
5.46
-0.33%
23,804
0.46
May 22, 2026
5.20
5.53
5.16
5.48
5.48
+7.03%
141,922
2.82
May 21, 2026
4.93
5.18
4.82
5.12
5.12
+3.85%
65,697
1.33
May 20, 2026
4.71
5.04
4.48
4.93
4.93
+3.35%
50,618
1.02
May 19, 2026
4.77
4.78
4.41
4.77
4.77
+1.06%
174,445
3.69
May 18, 2026
4.84
4.93
4.65
4.72
4.72
-0.21%
38,171
0.79
May 15, 2026
5.10
5.10
4.67
4.73
4.73
-7.07%
79,662
1.69
May 14, 2026
4.99
5.21
4.93
5.09
5.09
+2.21%
21,348
0.46
May 13, 2026
4.91
5.07
4.91
4.98
4.98
+1.01%
21,191
0.45
May 12, 2026
5.20
5.20
4.91
4.93
4.93
-4.64%
35,319
0.76
May 11, 2026
5.23
5.24
5.13
5.17
5.17
-2.64%
12,258
0.26
May 08, 2026
5.30
5.38
5.12
5.31
5.31
-0.56%
36,276
0.79
May 07, 2026
5.33
5.38
5.25
5.34
5.34
-0.74%
22,354
0.49
May 06, 2026
5.45
5.45
5.31
5.38
5.38
-0.28%
27,510
0.60
May 05, 2026
5.30
5.40
5.27
5.40
5.40
+1.98%
27,993
0.61
May 04, 2026
5.22
5.30
5.20
5.29
5.29
+1.34%
10,160
0.22
May 01, 2026
5.30
5.33
5.22
5.22
5.22
-0.95%
17,981
0.39
Apr 30, 2026
5.20
5.37
5.19
5.27
5.27
+1.54%
29,002
0.63
Apr 29, 2026
5.18
5.31
5.10
5.19
5.19
+1.37%
51,599
1.13
Apr 28, 2026
5.03
5.22
5.03
5.12
5.12
-0.58%
14,663
0.32
Apr 27, 2026
4.99
5.29
4.99
5.15
5.15
+2.18%
48,625
1.06
Apr 24, 2026
4.87
5.06
4.81
5.04
5.04
+2.65%
30,105
0.66
Apr 23, 2026
4.84
4.99
4.80
4.91
4.91
-0.41%
14,688
0.32
Apr 22, 2026
4.90
5.00
4.88
4.93
4.93
+1.23%
33,695
0.73
Apr 21, 2026
5.04
5.11
4.80
4.87
4.87
-3.18%
29,539
0.63
Apr 20, 2026
4.65
5.04
4.65
5.03
5.03
+5.45%
51,092
1.10
Apr 17, 2026
4.73
4.80
4.61
4.77
4.77
+1.06%
39,184
0.83
Apr 16, 2026
4.60
4.72
4.60
4.72
4.72
+1.51%
11,017
0.24
Apr 15, 2026
4.73
4.73
4.60
4.65
4.65
-1.27%
20,401
0.43
Apr 14, 2026
4.55
4.71
4.44
4.71
4.71
+3.06%
22,536
0.48
Apr 13, 2026
4.77
4.77
4.49
4.57
4.57
-4.39%
42,915
0.91
Apr 10, 2026
4.70
4.78
4.55
4.78
4.78
+1.27%
60,115
1.28
Apr 09, 2026
4.73
4.73
4.57
4.72
4.72
+0.43%
45,151
0.96
Apr 08, 2026
4.60
4.71
4.56
4.70
4.70
+2.17%
47,810
1.01
Apr 07, 2026
4.29
4.60
4.25
4.60
4.60
+6.48%
132,464
2.78
Apr 06, 2026
4.40
4.40
4.21
4.32
4.32
-2.04%
55,590
1.18
Apr 03, 2026
4.14
4.46
4.07
4.41
4.41
0.00%
0
0.00
Apr 02, 2026
4.14
4.46
4.07
4.41
4.41
+7.04%
62,916
1.32
Apr 01, 2026
4.15
4.50
4.10
4.12
4.12
+1.23%
69,042
1.47
Mar 31, 2026
3.96
4.23
3.96
4.07
4.07
+3.30%
57,355
1.22
Mar 30, 2026
4.28
4.28
3.84
3.94
3.94
-3.90%
74,435
1.57
Mar 27, 2026
4.10
4.14
3.97
4.10
4.10
-2.38%
48,948
1.03
Mar 26, 2026
4.32
4.47
4.20
4.20
4.20
-3.89%
19,453
0.41
Mar 25, 2026
4.46
4.54
4.36
4.37
4.37
-3.10%
10,741
0.23
Mar 24, 2026
4.52
4.61
4.47
4.51
4.51
-2.17%
68,554
1.41
Mar 23, 2026
4.61
4.67
4.47
4.61
4.61
0.00%
59,348
1.23
Mar 20, 2026
4.48
4.65
4.35
4.61
4.61
+4.77%
187,172
4.06
Rows: