Education
About Us
Working with TipRanks
Follow Us
Northern Star Resources Ltd (NESRF)
OTHER OTC:NESRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.74
16.80
16.40
16.40
16.40
-1.74%
7,850
0.52
Jan 07, 2026
17.19
18.00
16.43
16.69
16.69
-2.85%
4,661
0.29
Jan 06, 2026
16.43
17.50
16.43
17.18
17.18
+3.80%
3,200
0.18
Jan 05, 2026
16.85
16.85
16.35
16.55
16.55
+1.29%
41,336
2.30
Jan 02, 2026
16.91
17.50
16.27
16.34
16.34
-7.94%
37,168
2.12
Jan 01, 2026
17.88
18.04
17.51
17.75
17.75
0.00%
0
0.00
Dec 31, 2025
17.88
18.04
17.51
17.75
17.75
+0.23%
2,666
0.14
Dec 30, 2025
17.97
17.97
17.67
17.71
17.71
+1.20%
6,294
0.34
Dec 29, 2025
17.60
18.08
17.50
17.50
17.50
-4.37%
5,479
0.28
Dec 26, 2025
18.52
18.52
18.24
18.30
18.30
+1.67%
5,815
0.30
Dec 25, 2025
18.00
18.08
17.90
18.00
18.00
0.00%
0
0.00
Dec 24, 2025
18.00
18.08
17.90
18.00
18.00
+1.24%
7,312
0.36
Dec 23, 2025
17.80
17.88
17.70
17.78
17.78
+0.28%
5,986
0.29
Dec 22, 2025
17.74
17.80
17.68
17.73
17.73
+2.49%
26,572
1.30
Dec 19, 2025
17.37
17.49
17.30
17.30
17.30
-1.14%
5,521
0.27
Dec 18, 2025
17.51
17.79
17.50
17.50
17.50
-0.57%
3,320
0.16
Dec 17, 2025
16.87
18.00
16.87
17.60
17.60
+0.57%
5,454
0.26
Dec 16, 2025
17.91
17.92
17.50
17.50
17.50
-2.07%
11,895
0.55
Dec 15, 2025
18.00
18.00
17.75
17.87
17.87
+0.11%
11,482
0.53
Dec 12, 2025
18.28
18.28
17.85
17.85
17.85
-1.11%
5,775
0.27
Dec 11, 2025
17.84
18.36
17.80
18.05
18.05
+3.74%
32,147
1.43
Dec 10, 2025
17.11
17.91
16.67
17.40
17.40
+0.60%
11,025
0.49
Dec 09, 2025
17.13
17.33
17.00
17.30
17.30
+0.62%
21,204
0.95
Dec 08, 2025
17.30
17.50
17.11
17.19
17.19
-1.77%
10,852
0.48
Dec 05, 2025
17.45
17.50
17.00
17.50
17.50
0.00%
4,126
0.18
Dec 04, 2025
17.50
17.50
17.42
17.50
17.50
-1.57%
3,404
0.15
Dec 03, 2025
17.55
17.78
17.50
17.78
17.78
0.00%
8,011
0.35
Dec 02, 2025
17.87
17.87
17.50
17.78
17.78
-0.56%
4,115
0.18
Dec 01, 2025
17.00
18.00
17.00
17.88
17.88
+1.33%
7,613
0.33
Nov 28, 2025
17.65
17.65
17.45
17.65
17.65
+0.38%
2,964
0.13
Nov 27, 2025
16.76
17.58
16.71
17.58
17.58
0.00%
0
0.00
Nov 26, 2025
16.76
17.58
16.71
17.58
17.58
+2.30%
8,897
0.38
Nov 25, 2025
17.33
17.33
17.00
17.19
17.19
-0.45%
9,211
0.39
Nov 24, 2025
16.76
17.26
16.53
17.26
17.26
+5.03%
15,053
0.65
Nov 21, 2025
16.02
17.07
16.02
16.44
16.44
-1.05%
7,876
0.34
Nov 20, 2025
17.00
17.35
16.40
16.61
16.61
-1.72%
10,903
0.46
Nov 19, 2025
17.11
17.11
16.21
16.90
16.90
-1.20%
3,810
0.16
Nov 18, 2025
16.99
17.11
16.25
17.11
17.11
-1.98%
4,832
0.20
Nov 17, 2025
16.78
17.45
16.78
17.45
17.45
+3.84%
10,571
0.44
Nov 14, 2025
17.97
17.97
16.75
16.81
16.81
-1.67%
4,411
0.18
Nov 13, 2025
17.78
17.90
17.09
17.09
17.09
-4.20%
9,632
0.39
Nov 12, 2025
17.25
17.94
17.15
17.84
17.84
+6.16%
19,075
0.78
Nov 11, 2025
16.65
16.85
16.61
16.81
16.81
-0.27%
5,399
0.22
Nov 10, 2025
16.23
16.85
16.13
16.85
16.85
+5.31%
28,317
1.16
Nov 07, 2025
15.71
16.00
15.38
16.00
16.00
-1.42%
16,427
0.68
Nov 06, 2025
15.37
16.33
15.30
16.23
16.23
+4.29%
35,744
1.51
Nov 05, 2025
15.49
15.56
15.34
15.56
15.56
+0.80%
9,290
0.39
Nov 04, 2025
15.50
16.47
15.26
15.44
15.44
-2.28%
9,020
0.38
Nov 03, 2025
14.85
16.10
14.85
15.80
15.80
0.00%
13,252
0.56
Oct 31, 2025
15.50
16.29
15.10
15.80
15.80
-0.57%
16,047
0.68
Rows: