Northern Star Resources Ltd (NESRF)
OTHER OTC:NESRF
Want to see NESRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.64
13.91
13.40
13.41
13.41
-1.05%
17,038
0.49
May 21, 2026
13.57
14.70
13.45
13.55
13.55
-4.17%
35,846
1.03
May 20, 2026
13.95
14.14
13.95
14.14
14.14
+1.00%
2,397
0.07
May 19, 2026
14.26
14.40
14.00
14.00
14.00
-2.59%
10,743
0.31
May 18, 2026
14.57
14.74
14.36
14.37
14.37
-3.54%
39,927
1.16
May 15, 2026
15.85
15.85
14.57
14.90
14.90
-2.68%
20,349
0.59
May 14, 2026
15.51
15.62
15.27
15.31
15.31
-1.29%
26,678
0.79
May 13, 2026
15.37
15.52
15.33
15.51
15.51
+0.85%
4,053
0.12
May 12, 2026
15.22
15.38
15.22
15.38
15.38
+1.31%
14,249
0.42
May 11, 2026
14.20
15.55
14.20
15.18
15.18
-3.31%
48,039
1.43
May 08, 2026
16.00
16.13
15.20
15.70
15.70
+0.56%
11,965
0.35
May 07, 2026
15.74
15.74
15.40
15.61
15.61
+0.79%
29,234
0.86
May 06, 2026
15.49
15.50
15.12
15.49
15.49
+4.59%
27,158
0.81
May 05, 2026
15.00
15.00
14.81
14.81
14.81
-0.67%
6,151
0.18
May 04, 2026
14.00
15.21
14.00
14.91
14.91
-0.60%
15,505
0.46
May 01, 2026
15.15
15.15
14.76
15.00
15.00
+1.21%
3,818
0.11
Apr 30, 2026
15.10
15.50
14.21
14.82
14.82
-0.54%
16,034
0.47
Apr 29, 2026
15.50
15.57
14.90
14.90
14.90
-1.97%
51,650
1.53
Apr 28, 2026
15.20
15.26
15.20
15.20
15.20
-2.87%
8,339
0.25
Apr 27, 2026
15.80
16.19
15.65
15.65
15.65
-0.62%
19,052
0.56
Apr 24, 2026
15.77
15.85
15.53
15.75
15.75
-0.47%
10,098
0.30
Apr 23, 2026
14.98
16.38
14.98
15.82
15.82
-6.20%
43,325
1.27
Apr 22, 2026
16.32
17.05
15.77
16.87
16.87
+5.34%
2,475
0.07
Apr 21, 2026
16.35
17.14
16.01
16.01
16.01
-4.21%
3,907
0.11
Apr 20, 2026
17.35
17.50
15.80
16.71
16.71
-3.55%
27,374
0.79
Apr 17, 2026
17.12
17.35
16.53
17.33
17.33
+1.05%
20,567
0.59
Apr 16, 2026
17.00
17.26
17.00
17.15
17.15
+0.06%
2,966
0.09
Apr 15, 2026
17.00
17.50
16.90
17.14
17.14
+0.35%
181,799
5.71
Apr 14, 2026
16.67
17.51
16.63
17.08
17.08
+0.16%
6,707
0.21
Apr 13, 2026
17.00
17.30
16.50
17.05
17.05
-3.33%
25,854
0.81
Apr 10, 2026
17.00
17.64
17.00
17.64
17.64
+1.50%
7,226
0.23
Apr 09, 2026
16.58
17.63
16.58
17.38
17.38
+4.65%
23,648
0.74
Apr 08, 2026
17.84
17.84
16.19
16.61
16.61
+6.46%
34,786
1.10
Apr 07, 2026
15.20
15.74
15.04
15.60
15.60
+0.65%
56,558
1.83
Apr 06, 2026
15.00
15.55
15.00
15.50
15.50
+0.98%
6,689
0.22
Apr 03, 2026
14.35
15.45
14.35
15.35
15.35
0.00%
0
0.00
Apr 02, 2026
14.35
15.45
14.35
15.35
15.35
-1.29%
11,884
0.38
Apr 01, 2026
14.99
16.65
14.99
15.55
15.55
+7.02%
60,823
1.96
Mar 31, 2026
14.95
14.95
13.45
14.53
14.53
+6.45%
67,724
2.27
Mar 30, 2026
13.69
14.00
12.76
13.65
13.65
+4.52%
189,112
7.02
Mar 27, 2026
13.20
13.20
12.61
13.06
13.06
+4.25%
18,021
0.67
Mar 26, 2026
13.20
14.00
12.50
12.53
12.53
-5.09%
67,912
2.64
Mar 25, 2026
11.31
14.44
11.31
13.20
13.20
+5.85%
27,804
1.09
Mar 24, 2026
12.90
12.99
12.27
12.47
12.47
-2.35%
78,400
3.24
Mar 23, 2026
13.55
13.55
12.45
12.77
12.77
+1.35%
244,757
12.00
Mar 20, 2026
13.20
13.92
12.51
12.60
12.60
-5.58%
108,082
5.76
Mar 19, 2026
13.80
14.14
12.87
13.35
13.35
-5.95%
34,292
1.84
Mar 18, 2026
15.17
15.45
14.19
14.19
14.19
-3.27%
32,705
1.80
Mar 17, 2026
14.95
16.37
14.67
14.67
14.67
-1.21%
36,287
2.05
Mar 16, 2026
14.98
16.36
14.53
14.85
14.85
-1.66%
70,871
4.25
Rows: