Education
About Us
Working with TipRanks
Follow Us
Northern Star Resources Ltd (NESRF)
OTHER OTC:NESRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.00
18.00
17.75
17.87
17.87
+0.11%
11,482
0.53
Dec 12, 2025
18.28
18.28
17.85
17.85
17.85
-1.11%
5,775
0.25
Dec 11, 2025
17.84
18.36
17.80
18.05
18.05
+3.74%
32,147
1.42
Dec 10, 2025
17.11
17.91
16.67
17.40
17.40
+0.60%
11,025
0.48
Dec 09, 2025
17.13
17.33
17.00
17.30
17.30
+0.62%
21,204
0.94
Dec 08, 2025
17.30
17.50
17.11
17.19
17.19
-1.77%
10,852
0.48
Dec 05, 2025
17.45
17.50
17.00
17.50
17.50
0.00%
4,126
0.18
Dec 04, 2025
17.50
17.50
17.42
17.50
17.50
-1.57%
3,404
0.15
Dec 03, 2025
17.55
17.78
17.50
17.78
17.78
0.00%
8,011
0.35
Dec 02, 2025
17.87
17.87
17.50
17.78
17.78
-0.56%
4,115
0.18
Dec 01, 2025
17.00
18.00
17.00
17.88
17.88
+1.33%
7,613
0.33
Nov 28, 2025
17.65
17.65
17.45
17.65
17.65
+0.38%
2,964
0.13
Nov 26, 2025
16.76
17.58
16.71
17.58
17.58
+2.30%
8,897
0.38
Nov 25, 2025
17.33
17.33
17.00
17.19
17.18
-0.45%
9,211
0.39
Nov 24, 2025
16.76
17.26
16.53
17.26
17.26
+5.03%
15,053
0.64
Nov 21, 2025
16.02
17.07
16.02
16.44
16.44
-1.05%
7,876
0.33
Nov 20, 2025
17.00
17.35
16.40
16.61
16.61
-1.72%
10,903
0.46
Nov 19, 2025
17.11
17.11
16.21
16.90
16.90
-1.20%
3,810
0.16
Nov 18, 2025
16.99
17.11
16.25
17.11
17.10
-1.98%
4,832
0.20
Nov 17, 2025
16.78
17.45
16.78
17.45
17.45
+3.84%
10,571
0.43
Nov 14, 2025
17.97
17.97
16.75
16.81
16.80
-1.67%
4,411
0.18
Nov 13, 2025
17.78
17.90
17.09
17.09
17.09
-4.20%
9,632
0.39
Nov 12, 2025
17.25
17.94
17.15
17.84
17.84
+6.16%
19,075
0.78
Nov 11, 2025
16.65
16.85
16.61
16.81
16.80
-0.27%
5,399
0.22
Nov 10, 2025
16.23
16.85
16.13
16.85
16.85
+5.31%
28,317
1.16
Nov 07, 2025
15.71
16.00
15.38
16.00
16.00
-1.42%
16,427
0.68
Nov 06, 2025
15.37
16.33
15.30
16.23
16.23
+4.29%
35,744
1.49
Nov 05, 2025
15.49
15.56
15.34
15.56
15.56
+0.80%
9,290
0.39
Nov 04, 2025
15.50
16.47
15.26
15.44
15.44
-2.28%
9,020
0.38
Nov 03, 2025
14.85
16.10
14.85
15.80
15.80
0.00%
13,252
0.56
Oct 31, 2025
15.50
16.29
15.10
15.80
15.80
-0.57%
16,047
0.67
Oct 30, 2025
15.50
16.00
15.33
15.89
15.89
+2.58%
57,714
2.51
Oct 29, 2025
16.05
16.05
15.49
15.49
15.49
+1.18%
7,476
0.32
Oct 28, 2025
14.50
15.64
14.50
15.31
15.31
-1.23%
9,702
0.42
Oct 27, 2025
15.60
15.76
14.82
15.50
15.50
-1.37%
24,980
1.09
Oct 24, 2025
15.88
16.50
15.38
15.72
15.72
-1.16%
20,037
0.88
Oct 23, 2025
15.06
15.90
15.06
15.90
15.90
+6.18%
24,151
1.04
Oct 22, 2025
14.85
15.38
14.52
14.98
14.98
-0.58%
16,208
0.67
Oct 21, 2025
16.00
16.50
15.06
15.06
15.06
-8.72%
13,020
0.54
Oct 20, 2025
16.25
17.00
16.25
16.50
16.50
+3.13%
32,383
1.36
Oct 17, 2025
16.31
16.85
16.00
16.00
16.00
-7.67%
34,978
1.49
Oct 16, 2025
16.59
17.47
16.53
17.33
17.33
+5.54%
83,685
3.76
Oct 15, 2025
16.50
16.50
15.73
16.42
16.42
+0.06%
26,571
1.19
Oct 14, 2025
16.08
16.41
15.95
16.41
16.41
+1.93%
21,129
0.95
Oct 13, 2025
15.65
16.30
15.10
16.10
16.10
+2.88%
53,692
2.44
Oct 10, 2025
15.64
16.00
15.51
15.65
15.65
-0.19%
46,928
2.19
Oct 09, 2025
16.45
16.45
15.52
15.68
15.68
-4.97%
152,198
7.89
Oct 08, 2025
16.50
17.00
16.27
16.50
16.50
-0.12%
25,470
1.32
Oct 07, 2025
16.65
16.65
16.40
16.52
16.52
-0.60%
7,041
0.36
Oct 06, 2025
16.54
16.62
16.14
16.62
16.62
+5.32%
25,833
1.34
Rows: