Education
About Us
Working with TipRanks
Follow Us
Northern Star Resources Ltd (NESRF)
OTHER OTC:NESRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
19.27
21.21
18.40
19.82
19.82
-0.75%
8,203
0.52
Mar 05, 2026
22.80
22.80
19.97
19.97
19.97
-6.47%
5,192
0.33
Mar 04, 2026
20.87
22.40
20.29
21.35
21.35
+5.13%
7,693
0.48
Mar 03, 2026
20.43
22.80
20.35
20.48
20.30
-8.02%
102,214
7.15
Mar 02, 2026
21.16
22.45
20.32
22.27
22.07
+1.90%
10,237
0.72
Feb 27, 2026
21.73
21.90
21.54
21.85
21.66
+0.55%
10,882
0.77
Feb 26, 2026
21.65
21.79
20.01
21.73
21.54
-0.14%
4,526
0.32
Feb 25, 2026
21.55
21.92
21.55
21.76
21.57
+4.42%
13,312
0.95
Feb 24, 2026
21.65
21.65
20.50
20.84
20.66
-2.94%
12,940
0.94
Feb 23, 2026
20.50
21.47
20.50
21.47
21.29
+6.81%
11,964
0.87
Feb 20, 2026
20.00
20.43
20.00
20.10
19.93
-0.54%
12,226
0.89
Feb 19, 2026
20.35
20.50
20.21
20.21
20.04
-0.69%
6,631
0.48
Feb 18, 2026
20.45
20.65
20.00
20.35
20.18
+0.20%
14,114
1.03
Feb 17, 2026
20.01
20.64
19.00
20.31
20.14
+0.54%
14,513
1.06
Feb 16, 2026
20.60
20.75
19.99
20.20
20.03
0.00%
0
0.00
Feb 13, 2026
20.60
20.75
19.99
20.20
20.03
-2.65%
13,056
0.96
Feb 12, 2026
21.13
22.00
19.70
20.75
20.57
+1.27%
13,245
0.97
Feb 11, 2026
20.51
21.99
20.30
20.49
20.31
-0.05%
21,478
1.61
Feb 10, 2026
19.80
20.81
19.51
20.50
20.32
+4.37%
57,999
4.62
Feb 09, 2026
20.00
20.00
19.44
19.64
19.47
+0.01%
12,993
1.03
Feb 06, 2026
18.60
19.64
18.40
19.64
19.47
+4.25%
7,753
0.61
Feb 05, 2026
19.05
19.16
18.74
18.84
18.68
-2.13%
13,841
1.08
Feb 04, 2026
19.43
19.44
18.85
19.25
19.08
0.00%
6,203
0.48
Feb 03, 2026
18.98
19.25
18.98
19.25
19.08
+3.54%
36,454
2.80
Feb 02, 2026
18.25
19.00
16.00
18.59
18.43
+3.23%
4,327
0.33
Jan 30, 2026
19.30
19.70
18.00
18.01
17.86
-7.64%
30,634
2.41
Jan 29, 2026
22.99
22.99
19.21
19.50
19.33
-5.02%
31,035
2.49
Jan 28, 2026
20.05
20.72
20.05
20.53
20.35
+3.58%
20,213
1.63
Jan 27, 2026
19.24
19.82
19.00
19.82
19.65
+3.10%
20,665
1.59
Jan 26, 2026
18.75
19.55
18.75
19.23
19.06
+2.53%
39,548
3.17
Jan 23, 2026
18.50
19.00
18.50
18.75
18.59
+0.72%
14,403
1.16
Jan 22, 2026
19.00
19.39
17.84
18.62
18.46
-3.52%
51,373
4.29
Jan 21, 2026
19.03
19.56
18.95
19.30
19.13
+2.36%
9,849
0.81
Jan 20, 2026
18.25
18.88
18.03
18.85
18.69
+6.05%
10,365
0.84
Jan 19, 2026
17.50
18.25
17.50
17.78
17.62
0.00%
0
0.00
Jan 16, 2026
17.50
18.25
17.50
17.78
17.62
+2.75%
9,296
0.73
Jan 15, 2026
18.00
18.00
17.16
17.30
17.15
-0.06%
12,714
0.98
Jan 14, 2026
17.74
17.74
17.31
17.31
17.16
-1.08%
11,458
0.86
Jan 13, 2026
17.28
17.60
17.28
17.50
17.35
+1.74%
16,768
1.16
Jan 12, 2026
20.90
20.90
17.03
17.20
17.05
+3.49%
26,296
1.82
Jan 09, 2026
16.80
16.88
16.46
16.62
16.48
+1.34%
16,643
1.15
Jan 08, 2026
16.74
16.80
16.40
16.40
16.26
-1.73%
7,850
0.52
Jan 07, 2026
17.19
18.00
16.43
16.69
16.55
-2.85%
4,661
0.29
Jan 06, 2026
16.43
17.50
16.43
17.18
17.03
+3.80%
3,200
0.18
Jan 05, 2026
16.85
16.85
16.35
16.55
16.41
+1.28%
41,336
2.30
Jan 02, 2026
16.91
17.50
16.27
16.34
16.20
-7.94%
37,168
2.12
Jan 01, 2026
17.88
18.04
17.51
17.75
17.60
0.00%
0
0.00
Dec 31, 2025
17.88
18.04
17.51
17.75
17.60
+0.23%
2,666
0.14
Dec 30, 2025
17.97
17.97
17.67
17.71
17.56
+1.20%
6,294
0.34
Dec 29, 2025
17.60
18.08
17.50
17.50
17.35
-4.37%
5,479
0.28
Rows: