Northern Star Resources Ltd (NESRF)
OTHER OTC:NESRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.58
17.63
16.58
17.38
17.38
+4.65%
23,648
0.74
Apr 08, 2026
17.84
17.84
16.19
16.61
16.61
+6.46%
34,786
1.10
Apr 07, 2026
15.20
15.74
15.04
15.60
15.60
+0.65%
56,558
1.83
Apr 06, 2026
15.00
15.55
15.00
15.50
15.50
+0.98%
6,689
0.22
Apr 03, 2026
14.35
15.45
14.35
15.35
15.35
0.00%
0
0.00
Apr 02, 2026
14.35
15.45
14.35
15.35
15.35
-1.29%
11,884
0.38
Apr 01, 2026
14.99
16.65
14.99
15.55
15.55
+7.02%
60,823
1.96
Mar 31, 2026
14.95
14.95
13.45
14.53
14.53
+6.45%
67,724
2.27
Mar 30, 2026
13.69
14.00
12.76
13.65
13.65
+4.52%
189,112
7.02
Mar 27, 2026
13.20
13.20
12.61
13.06
13.06
+4.25%
18,021
0.67
Mar 26, 2026
13.20
14.00
12.50
12.53
12.53
-5.09%
67,912
2.64
Mar 25, 2026
11.31
14.44
11.31
13.20
13.20
+5.85%
27,804
1.09
Mar 24, 2026
12.90
12.99
12.27
12.47
12.47
-2.35%
78,400
3.24
Mar 23, 2026
13.55
13.55
12.45
12.77
12.77
+1.35%
244,757
12.00
Mar 20, 2026
13.20
13.92
12.51
12.60
12.60
-5.58%
108,082
5.76
Mar 19, 2026
13.80
14.14
12.87
13.35
13.35
-5.95%
34,292
1.84
Mar 18, 2026
15.17
15.45
14.19
14.19
14.19
-3.27%
32,705
1.80
Mar 17, 2026
14.95
16.37
14.67
14.67
14.67
-1.21%
36,287
2.05
Mar 16, 2026
14.98
16.36
14.53
14.85
14.85
-1.66%
70,871
4.25
Mar 13, 2026
18.27
18.27
15.10
15.10
15.10
-19.98%
61,881
3.90
Mar 12, 2026
18.88
19.05
18.68
18.87
18.87
+2.28%
34,237
2.21
Mar 11, 2026
18.27
19.08
18.27
18.45
18.45
-3.30%
8,692
0.56
Mar 10, 2026
22.56
22.56
18.27
19.08
19.08
-1.45%
7,454
0.47
Mar 09, 2026
20.05
20.05
17.40
19.36
19.36
-2.30%
25,321
1.62
Mar 06, 2026
19.27
21.21
18.40
19.82
19.82
-0.75%
8,203
0.52
Mar 05, 2026
22.80
22.80
19.97
19.97
19.97
-6.47%
5,192
0.33
Mar 04, 2026
20.87
22.40
20.29
21.35
21.35
+5.13%
7,693
0.48
Mar 03, 2026
20.43
22.80
20.35
20.48
20.30
-8.02%
102,214
7.15
Mar 02, 2026
21.16
22.45
20.32
22.27
22.07
+1.90%
10,237
0.72
Feb 27, 2026
21.73
21.90
21.54
21.85
21.66
+0.55%
10,882
0.77
Feb 26, 2026
21.65
21.79
20.01
21.73
21.54
-0.14%
4,526
0.32
Feb 25, 2026
21.55
21.92
21.55
21.76
21.57
+4.42%
13,312
0.95
Feb 24, 2026
21.65
21.65
20.50
20.84
20.66
-2.94%
12,940
0.94
Feb 23, 2026
20.50
21.47
20.50
21.47
21.29
+6.81%
11,964
0.87
Feb 20, 2026
20.00
20.43
20.00
20.10
19.93
-0.54%
12,226
0.89
Feb 19, 2026
20.35
20.50
20.21
20.21
20.04
-0.69%
6,631
0.48
Feb 18, 2026
20.45
20.65
20.00
20.35
20.18
+0.20%
14,114
1.03
Feb 17, 2026
20.01
20.64
19.00
20.31
20.14
+0.54%
14,513
1.06
Feb 16, 2026
20.60
20.75
19.99
20.20
20.03
0.00%
0
0.00
Feb 13, 2026
20.60
20.75
19.99
20.20
20.03
-2.65%
13,056
0.96
Feb 12, 2026
21.13
22.00
19.70
20.75
20.57
+1.27%
13,245
0.97
Feb 11, 2026
20.51
21.99
20.30
20.49
20.31
-0.05%
21,478
1.61
Feb 10, 2026
19.80
20.81
19.51
20.50
20.32
+4.37%
57,999
4.62
Feb 09, 2026
20.00
20.00
19.44
19.64
19.47
+0.01%
12,993
1.03
Feb 06, 2026
18.60
19.64
18.40
19.64
19.47
+4.25%
7,753
0.61
Feb 05, 2026
19.05
19.16
18.74
18.84
18.68
-2.13%
13,841
1.08
Feb 04, 2026
19.43
19.44
18.85
19.25
19.08
0.00%
6,203
0.48
Feb 03, 2026
18.98
19.25
18.98
19.25
19.08
+3.54%
36,454
2.80
Feb 02, 2026
18.25
19.00
16.00
18.59
18.43
+3.23%
4,327
0.33
Jan 30, 2026
19.30
19.70
18.00
18.01
17.86
-7.64%
30,634
2.41
Rows: