Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
13.40
14.18
12.60
13.95
13.95
+5.68%
50,153
1.81
Jul 01, 2026
14.15
14.15
12.60
13.20
13.20
-4.17%
7,477
0.26
Jun 30, 2026
13.50
13.92
13.27
13.78
13.78
+2.04%
5,562
0.19
Jun 29, 2026
14.13
14.38
13.50
13.50
13.50
-7.22%
21,739
0.68
Jun 26, 2026
14.20
14.76
14.20
14.55
14.55
+4.86%
25,630
0.80
Jun 25, 2026
14.19
14.19
13.88
13.88
13.88
+0.76%
3,747
0.11
Jun 24, 2026
14.20
14.50
13.77
13.77
13.77
-3.03%
19,503
0.59
Jun 23, 2026
14.71
14.71
14.00
14.20
14.20
-3.47%
39,333
1.16
Jun 22, 2026
14.85
14.95
14.71
14.71
14.71
-1.36%
19,500
0.52
Jun 18, 2026
15.24
15.24
14.82
14.91
14.91
-2.95%
22,566
0.58
Jun 17, 2026
15.29
15.52
15.00
15.37
15.37
+1.77%
156,913
4.27
Jun 16, 2026
13.90
15.19
13.90
15.10
15.10
+2.35%
15,798
0.43
Jun 15, 2026
16.33
16.50
14.68
14.75
14.75
+7.37%
49,816
1.35
Jun 12, 2026
13.27
13.74
13.27
13.74
13.74
+1.18%
23,198
0.62
Jun 11, 2026
13.08
13.58
12.85
13.58
13.58
+3.78%
64,578
1.72
Jun 10, 2026
13.35
13.65
12.62
13.09
13.09
-1.62%
55,601
1.49
Jun 09, 2026
12.83
14.75
12.83
13.30
13.30
-4.66%
34,133
0.93
Jun 08, 2026
13.95
15.45
13.81
13.95
13.95
+0.14%
31,957
0.88
Jun 05, 2026
14.00
14.55
13.81
13.93
13.93
-7.20%
50,581
1.40
Jun 04, 2026
14.97
15.40
14.95
15.01
15.01
-1.88%
53,088
1.50
Jun 03, 2026
15.67
15.67
15.27
15.30
15.30
-1.78%
13,168
0.37
Jun 02, 2026
15.10
15.65
15.10
15.58
15.58
+6.31%
30,704
0.88
Jun 01, 2026
13.70
14.65
13.35
14.65
14.65
+3.17%
53,288
1.50
May 29, 2026
14.00
14.20
13.65
14.20
14.20
+3.05%
13,116
0.37
May 28, 2026
13.44
14.00
13.07
13.78
13.78
+0.11%
33,006
0.94
May 27, 2026
13.67
13.88
13.67
13.77
13.77
-2.72%
13,861
0.40
May 26, 2026
13.76
15.35
13.76
14.15
14.15
+5.53%
9,542
0.27
May 22, 2026
13.64
13.91
13.40
13.41
13.41
-1.05%
17,038
0.49
May 21, 2026
13.57
14.70
13.45
13.55
13.55
-4.17%
35,846
1.03
May 20, 2026
13.95
14.14
13.95
14.14
14.14
+1.00%
2,397
0.07
May 19, 2026
14.26
14.40
14.00
14.00
14.00
-2.59%
10,743
0.31
May 18, 2026
14.57
14.74
14.36
14.37
14.37
-3.54%
39,927
1.16
May 15, 2026
15.85
15.85
14.57
14.90
14.90
-2.68%
20,349
0.59
May 14, 2026
15.51
15.62
15.27
15.31
15.31
-1.29%
26,678
0.79
May 13, 2026
15.37
15.52
15.33
15.51
15.51
+0.85%
4,053
0.12
May 12, 2026
15.22
15.38
15.22
15.38
15.38
+1.31%
14,249
0.42
May 11, 2026
14.20
15.55
14.20
15.18
15.18
-3.31%
48,039
1.43
May 08, 2026
16.00
16.13
15.20
15.70
15.70
+0.56%
11,965
0.35
May 07, 2026
15.74
15.74
15.40
15.61
15.61
+0.79%
29,234
0.86
May 06, 2026
15.49
15.50
15.12
15.49
15.49
+4.59%
27,158
0.81
May 05, 2026
15.00
15.00
14.81
14.81
14.81
-0.67%
6,151
0.18
May 04, 2026
14.00
15.21
14.00
14.91
14.91
-0.60%
15,505
0.46
May 01, 2026
15.15
15.15
14.76
15.00
15.00
+1.21%
3,818
0.11
Apr 30, 2026
15.10
15.50
14.21
14.82
14.82
-0.54%
16,034
0.47
Apr 29, 2026
15.50
15.57
14.90
14.90
14.90
-1.97%
51,650
1.53
Apr 28, 2026
15.20
15.26
15.20
15.20
15.20
-2.87%
8,339
0.25
Apr 27, 2026
15.80
16.19
15.65
15.65
15.65
-0.62%
19,052
0.56
Apr 24, 2026
15.77
15.85
15.53
15.75
15.75
-0.47%
10,098
0.30
Apr 23, 2026
14.98
16.38
14.98
15.82
15.82
-6.20%
43,325
1.27
Apr 22, 2026
16.32
17.05
15.77
16.87
16.87
+5.34%
2,475
0.07
Rows: