tiprankstipranks
Neptune Wellness Solutions (NEPTF)
OTHER OTC:NEPTF
US Market
NEPTF
Neptune Wellness Solutions
RESEARCH TOOLSreports
Want to see NEPTF full AI Analyst Report?

Neptune Wellness Solutions (NEPTF) Historical Prices

777 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-65.52%
1,526
1.54
Oct 13, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 10, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 09, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 08, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 07, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 06, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 03, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 02, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 01, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Rows:
50