Education
About Us
Working with TipRanks
Follow Us
Neovolta Inc (NEOV)
NASDAQ:NEOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.56
3.67
3.45
3.51
3.51
-1.40%
209,125
0.71
Jan 07, 2026
3.48
3.64
3.45
3.56
3.56
+3.19%
116,582
0.39
Jan 06, 2026
3.67
3.71
3.41
3.45
3.45
-5.99%
285,477
0.94
Jan 05, 2026
3.39
3.70
3.34
3.67
3.67
+11.55%
320,097
1.06
Jan 02, 2026
3.05
3.40
3.05
3.29
3.29
+8.22%
158,418
0.52
Dec 31, 2025
3.11
3.19
2.86
3.04
3.04
-0.33%
455,005
1.51
Dec 30, 2025
3.01
3.24
3.01
3.05
3.05
+0.66%
182,013
0.60
Dec 29, 2025
2.92
3.14
2.87
3.03
3.03
+2.02%
105,996
0.35
Dec 26, 2025
3.14
3.20
2.94
2.97
2.97
-6.01%
249,752
0.82
Dec 24, 2025
3.22
3.39
3.10
3.16
3.16
-2.17%
141,793
0.47
Dec 23, 2025
3.37
3.52
3.17
3.23
3.23
-3.87%
222,477
0.73
Dec 22, 2025
3.26
3.37
3.24
3.36
3.36
+3.38%
149,837
0.49
Dec 19, 2025
3.52
3.62
3.19
3.25
3.25
-6.61%
263,601
0.86
Dec 18, 2025
3.51
3.55
3.42
3.48
3.48
+0.87%
127,781
0.40
Dec 17, 2025
3.45
3.52
3.41
3.45
3.45
-0.58%
141,354
0.43
Dec 16, 2025
3.65
3.72
3.37
3.47
3.47
-3.61%
222,223
0.68
Dec 15, 2025
3.69
3.83
3.60
3.60
3.60
-2.17%
281,876
0.86
Dec 12, 2025
3.83
3.90
3.67
3.68
3.68
-3.41%
178,580
0.54
Dec 11, 2025
3.78
3.93
3.73
3.81
3.81
+0.79%
181,032
0.54
Dec 10, 2025
3.75
3.92
3.70
3.78
3.78
+0.80%
152,023
0.44
Dec 09, 2025
3.49
3.83
3.49
3.75
3.75
+7.76%
210,054
0.60
Dec 08, 2025
3.78
3.91
3.35
3.48
3.48
-6.45%
271,598
0.78
Dec 05, 2025
3.84
3.94
3.58
3.72
3.72
-3.88%
394,883
1.13
Dec 04, 2025
4.14
4.20
3.81
3.87
3.87
-6.75%
187,497
0.54
Dec 03, 2025
3.86
4.20
3.86
4.15
4.15
+7.79%
172,321
0.50
Dec 02, 2025
3.85
4.12
3.85
3.85
3.85
-0.52%
129,788
0.37
Dec 01, 2025
4.16
4.16
3.86
3.87
3.87
-4.68%
111,722
0.32
Nov 28, 2025
3.95
4.10
3.94
4.06
4.06
+2.27%
88,128
0.25
Nov 26, 2025
3.63
4.05
3.63
3.97
3.97
+9.07%
252,955
0.73
Nov 25, 2025
3.92
4.00
3.56
3.64
3.64
-6.67%
325,015
0.95
Nov 24, 2025
4.32
4.50
3.86
3.90
3.90
-9.51%
309,683
0.91
Nov 21, 2025
4.52
4.56
4.18
4.31
4.31
-4.01%
209,521
0.62
Nov 20, 2025
5.17
5.30
4.41
4.49
4.49
-12.98%
277,775
0.82
Nov 19, 2025
4.87
5.25
4.87
5.16
5.16
+5.74%
287,392
0.86
Nov 18, 2025
4.98
5.08
4.72
4.88
4.88
-3.37%
215,904
0.65
Nov 17, 2025
4.80
5.09
4.69
5.05
5.05
+4.12%
263,020
0.79
Nov 14, 2025
4.99
5.18
4.77
4.85
4.85
-3.19%
433,737
1.32
Nov 13, 2025
4.95
5.05
4.72
5.01
5.01
+2.45%
382,355
1.16
Nov 12, 2025
4.87
4.95
4.64
4.89
4.89
+2.09%
282,613
0.86
Nov 11, 2025
4.35
4.86
4.26
4.79
4.79
+14.05%
649,818
2.01
Nov 10, 2025
4.24
4.39
4.12
4.20
4.20
-0.94%
246,581
0.77
Nov 07, 2025
4.04
4.32
3.96
4.24
4.24
+5.21%
303,997
0.95
Nov 06, 2025
4.16
4.22
3.92
4.03
4.03
-3.12%
389,284
1.23
Nov 05, 2025
4.15
4.29
4.08
4.16
4.16
+4.52%
287,327
0.92
Nov 04, 2025
4.49
4.58
3.93
3.98
3.98
-12.33%
464,509
1.51
Nov 03, 2025
4.41
4.60
4.14
4.54
4.54
+3.18%
789,470
2.65
Oct 31, 2025
4.17
4.47
4.13
4.40
4.40
+9.18%
345,277
1.16
Oct 30, 2025
4.11
4.37
3.94
4.03
4.03
-2.66%
178,053
0.60
Oct 29, 2025
4.18
4.43
4.05
4.14
4.14
-1.19%
594,158
2.06
Oct 28, 2025
4.05
4.47
4.05
4.19
4.19
+3.71%
236,045
0.82
Rows: