Education
About Us
Working with TipRanks
Follow Us
Neovolta Inc (NEOV)
NASDAQ:NEOV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.10
4.78
3.65
4.68
4.68
+11.16%
965,695
1.53
Jan 30, 2026
4.32
4.58
4.18
4.21
4.21
-5.39%
540,721
0.87
Jan 29, 2026
4.99
4.99
4.27
4.45
4.45
-8.62%
944,811
1.53
Jan 28, 2026
4.93
5.07
4.53
4.87
4.87
+1.88%
653,054
1.07
Jan 27, 2026
4.84
5.07
4.44
4.78
4.78
-0.62%
1,227,985
2.06
Jan 26, 2026
6.07
6.20
4.80
4.81
4.81
-17.07%
2,555,880
4.57
Jan 23, 2026
5.92
7.13
5.75
5.80
5.80
0.00%
4,804,418
9.73
Jan 22, 2026
5.61
6.35
5.55
5.80
5.80
+5.45%
2,360,695
5.08
Jan 21, 2026
4.67
5.98
4.67
5.50
5.50
+23.46%
4,373,967
10.97
Jan 20, 2026
4.80
4.89
3.86
4.46
4.46
-2.94%
1,957,086
5.27
Jan 19, 2026
3.65
5.00
3.63
4.59
4.59
0.00%
0
0.00
Jan 16, 2026
3.65
5.00
3.63
4.59
4.59
+33.82%
5,370,527
18.11
Jan 15, 2026
3.74
3.80
3.40
3.43
3.43
-7.30%
195,958
0.65
Jan 14, 2026
4.05
4.05
3.57
3.70
3.70
-7.96%
584,907
1.97
Jan 13, 2026
4.14
4.20
3.73
4.02
4.02
+1.77%
689,036
2.37
Jan 12, 2026
3.56
3.99
3.53
3.95
3.95
+9.42%
522,712
1.81
Jan 09, 2026
3.65
3.73
3.38
3.61
3.61
+2.85%
510,364
1.78
Jan 08, 2026
3.56
3.67
3.45
3.51
3.51
-1.40%
209,125
0.71
Jan 07, 2026
3.48
3.64
3.45
3.56
3.56
+3.19%
116,582
0.39
Jan 06, 2026
3.67
3.71
3.41
3.45
3.45
-5.99%
285,477
0.94
Jan 05, 2026
3.39
3.70
3.34
3.67
3.67
+11.55%
320,097
1.06
Jan 02, 2026
3.05
3.40
3.05
3.29
3.29
+8.22%
158,418
0.52
Dec 31, 2025
3.11
3.19
2.86
3.04
3.04
-0.33%
455,005
1.51
Dec 30, 2025
3.01
3.24
3.01
3.05
3.05
+0.66%
182,013
0.60
Dec 29, 2025
2.92
3.14
2.87
3.03
3.03
+2.02%
105,996
0.35
Dec 26, 2025
3.14
3.20
2.94
2.97
2.97
-6.01%
249,752
0.82
Dec 24, 2025
3.22
3.39
3.10
3.16
3.16
-2.17%
141,793
0.47
Dec 23, 2025
3.37
3.52
3.17
3.23
3.23
-3.87%
222,477
0.73
Dec 22, 2025
3.26
3.37
3.24
3.36
3.36
+3.38%
149,837
0.49
Dec 19, 2025
3.52
3.62
3.19
3.25
3.25
-6.61%
263,601
0.86
Dec 18, 2025
3.51
3.55
3.42
3.48
3.48
+0.87%
127,781
0.40
Dec 17, 2025
3.45
3.52
3.41
3.45
3.45
-0.58%
141,354
0.43
Dec 16, 2025
3.65
3.72
3.37
3.47
3.47
-3.61%
222,223
0.68
Dec 15, 2025
3.69
3.83
3.60
3.60
3.60
-2.17%
281,876
0.86
Dec 12, 2025
3.83
3.90
3.67
3.68
3.68
-3.41%
178,580
0.54
Dec 11, 2025
3.78
3.93
3.73
3.81
3.81
+0.79%
181,032
0.54
Dec 10, 2025
3.75
3.92
3.70
3.78
3.78
+0.80%
152,023
0.44
Dec 09, 2025
3.49
3.83
3.49
3.75
3.75
+7.76%
210,054
0.60
Dec 08, 2025
3.78
3.91
3.35
3.48
3.48
-6.45%
271,598
0.78
Dec 05, 2025
3.84
3.94
3.58
3.72
3.72
-3.88%
394,883
1.13
Dec 04, 2025
4.14
4.20
3.81
3.87
3.87
-6.75%
187,497
0.54
Dec 03, 2025
3.86
4.20
3.86
4.15
4.15
+7.79%
172,321
0.50
Dec 02, 2025
3.85
4.12
3.85
3.85
3.85
-0.52%
129,788
0.37
Dec 01, 2025
4.16
4.16
3.86
3.87
3.87
-4.68%
111,722
0.32
Nov 28, 2025
3.95
4.10
3.94
4.06
4.06
+2.27%
88,128
0.25
Nov 26, 2025
3.63
4.05
3.63
3.97
3.97
+9.07%
252,955
0.73
Nov 25, 2025
3.92
4.00
3.56
3.64
3.64
-6.67%
325,015
0.95
Nov 24, 2025
4.32
4.50
3.86
3.90
3.90
-9.51%
309,683
0.91
Nov 21, 2025
4.52
4.56
4.18
4.31
4.31
-4.01%
209,521
0.62
Nov 20, 2025
5.17
5.30
4.41
4.49
4.49
-12.98%
277,775
0.82
Rows: