Neovolta Inc (NEOV)
NASDAQ:NEOV
Want to see NEOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
1.95
2.17
1.95
1.98
1.98
+0.51%
1,200,886
1.50
Jun 08, 2026
1.95
1.99
1.88
1.97
1.97
+0.51%
661,881
0.83
Jun 05, 2026
2.01
2.05
1.89
1.96
1.96
-2.97%
998,520
1.27
Jun 04, 2026
1.90
2.02
1.86
2.02
2.02
+3.59%
857,371
1.08
Jun 03, 2026
2.20
2.21
1.94
1.95
1.95
-7.14%
1,856,203
2.43
Jun 02, 2026
2.08
2.14
1.99
2.10
2.10
+6.06%
1,437,709
1.93
Jun 01, 2026
2.00
2.07
1.90
1.98
1.98
+1.54%
1,370,027
1.88
May 29, 2026
2.01
2.04
1.87
1.95
1.95
-2.50%
1,592,726
2.18
May 28, 2026
2.28
2.28
1.82
2.00
2.00
-22.48%
5,756,914
8.70
May 27, 2026
2.73
2.90
2.46
2.58
2.58
-6.52%
945,051
1.44
May 26, 2026
3.07
3.09
2.62
2.76
2.76
-10.10%
799,143
1.23
May 22, 2026
2.86
3.18
2.86
3.07
3.07
+3.72%
848,601
1.32
May 21, 2026
2.33
3.00
2.33
2.96
2.96
+30.97%
1,996,284
3.22
May 20, 2026
1.87
2.27
1.81
2.26
2.26
+11.88%
769,919
1.26
May 19, 2026
1.68
2.19
1.67
2.02
2.02
+26.25%
2,628,029
4.57
May 18, 2026
2.59
2.78
1.36
1.60
1.60
-37.50%
4,501,159
8.74
May 15, 2026
2.57
2.77
2.45
2.56
2.56
-9.22%
508,397
0.98
May 14, 2026
2.99
3.07
2.75
2.82
2.82
-5.69%
729,562
1.44
May 13, 2026
2.76
3.12
2.73
2.99
2.99
+8.33%
590,921
1.17
May 12, 2026
2.90
2.99
2.65
2.76
2.76
-6.12%
273,489
0.53
May 11, 2026
2.64
3.05
2.61
2.94
2.94
+11.36%
659,121
1.29
May 08, 2026
2.48
2.70
2.45
2.64
2.64
+6.45%
477,554
0.93
May 07, 2026
2.55
2.56
2.42
2.48
2.48
-1.20%
238,628
0.47
May 06, 2026
2.55
2.61
2.38
2.51
2.51
-2.71%
460,967
0.89
May 05, 2026
2.63
2.66
2.48
2.58
2.58
0.00%
568,576
1.09
May 04, 2026
2.73
2.80
2.51
2.58
2.58
-5.15%
408,331
0.78
May 01, 2026
2.60
2.73
2.57
2.72
2.72
+5.84%
309,153
0.58
Apr 30, 2026
2.58
2.65
2.44
2.57
2.57
0.00%
493,780
0.92
Apr 29, 2026
2.77
2.85
2.52
2.57
2.57
-8.54%
609,293
1.13
Apr 28, 2026
2.88
2.96
2.75
2.81
2.81
-3.44%
320,125
0.58
Apr 27, 2026
2.78
2.93
2.78
2.91
2.91
+4.68%
185,021
0.33
Apr 24, 2026
2.77
2.85
2.70
2.78
2.78
-0.71%
243,137
0.43
Apr 23, 2026
2.88
2.94
2.73
2.80
2.80
-2.10%
383,842
0.63
Apr 22, 2026
2.92
3.07
2.83
2.86
2.86
+5.54%
475,878
0.71
Apr 21, 2026
3.10
3.15
2.65
2.71
2.71
-13.14%
891,861
1.28
Apr 20, 2026
3.07
3.17
3.01
3.12
3.12
+0.97%
237,358
0.31
Apr 17, 2026
3.12
3.14
3.00
3.09
3.09
+1.98%
264,387
0.33
Apr 16, 2026
3.30
3.35
3.01
3.03
3.03
-7.90%
494,701
0.63
Apr 15, 2026
3.10
3.31
3.10
3.29
3.29
+6.47%
319,293
0.37
Apr 14, 2026
3.06
3.10
3.02
3.09
3.09
+1.98%
228,558
0.27
Apr 13, 2026
3.06
3.15
3.01
3.03
3.03
-1.30%
241,802
0.28
Apr 10, 2026
3.08
3.28
3.01
3.07
3.07
-0.97%
382,267
0.44
Apr 09, 2026
3.12
3.25
3.07
3.10
3.10
0.00%
349,150
0.40
Apr 08, 2026
3.16
3.24
3.05
3.10
3.10
+4.38%
566,747
0.65
Apr 07, 2026
3.11
3.29
2.95
2.97
2.97
-6.31%
347,914
0.40
Apr 06, 2026
3.26
3.33
3.12
3.17
3.17
-1.86%
172,783
0.20
Apr 03, 2026
3.07
3.30
3.05
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.07
3.30
3.05
3.23
3.23
+4.53%
186,303
0.21
Apr 01, 2026
3.12
3.29
3.07
3.09
3.09
+0.32%
313,492
0.36
Mar 31, 2026
3.00
3.16
2.91
3.08
3.08
+1.82%
733,875
0.84
Rows: