NeoVolta (NEOV)
NASDAQ:NEOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.08
3.28
3.01
3.07
3.07
-0.97%
382,267
0.44
Apr 09, 2026
3.12
3.25
3.07
3.10
3.10
0.00%
349,150
0.40
Apr 08, 2026
3.16
3.24
3.05
3.10
3.10
+4.38%
566,747
0.65
Apr 07, 2026
3.11
3.29
2.95
2.97
2.97
-6.31%
347,914
0.40
Apr 06, 2026
3.26
3.33
3.12
3.17
3.17
-1.86%
172,783
0.20
Apr 03, 2026
3.07
3.30
3.05
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.07
3.30
3.05
3.23
3.23
+4.53%
186,303
0.21
Apr 01, 2026
3.12
3.29
3.07
3.09
3.09
+0.32%
313,492
0.36
Mar 31, 2026
3.00
3.16
2.91
3.08
3.08
+1.82%
733,875
0.84
Mar 30, 2026
3.74
3.89
2.87
3.03
3.03
-18.79%
1,506,114
1.77
Mar 27, 2026
4.02
4.09
3.68
3.73
3.73
-9.59%
425,771
0.50
Mar 26, 2026
4.05
4.35
3.91
4.12
4.12
+1.23%
871,166
1.04
Mar 25, 2026
4.21
4.39
4.00
4.07
4.07
-2.86%
675,957
0.82
Mar 24, 2026
3.90
4.21
3.90
4.19
4.19
+7.44%
828,581
1.01
Mar 23, 2026
3.80
3.94
3.70
3.90
3.90
+2.09%
579,823
0.72
Mar 20, 2026
3.62
3.84
3.51
3.82
3.82
+5.82%
858,251
1.07
Mar 19, 2026
3.71
3.78
3.47
3.61
3.61
-5.00%
687,011
0.87
Mar 18, 2026
3.92
4.03
3.69
3.80
3.80
-4.76%
686,006
0.88
Mar 17, 2026
3.99
4.15
3.95
3.99
3.99
0.00%
433,669
0.56
Mar 16, 2026
3.65
4.00
3.65
3.99
3.99
+10.53%
509,797
0.66
Mar 13, 2026
3.60
3.70
3.50
3.61
3.61
-0.55%
321,338
0.42
Mar 12, 2026
3.90
3.99
3.62
3.63
3.63
-6.20%
527,936
0.69
Mar 11, 2026
3.73
4.07
3.66
3.87
3.87
+4.31%
797,367
1.05
Mar 10, 2026
3.66
4.00
3.66
3.71
3.71
+2.20%
586,097
0.78
Mar 09, 2026
3.48
3.70
3.40
3.63
3.63
+6.14%
397,223
0.53
Mar 06, 2026
3.11
3.60
3.11
3.42
3.42
+4.59%
1,025,352
1.39
Mar 05, 2026
3.38
3.44
3.20
3.27
3.27
-2.68%
186,850
0.25
Mar 04, 2026
3.30
3.43
3.23
3.36
3.36
+2.75%
196,053
0.27
Mar 03, 2026
3.26
3.38
3.08
3.27
3.27
-5.49%
369,781
0.50
Mar 02, 2026
2.94
3.48
2.81
3.46
3.46
+19.72%
1,612,234
2.27
Feb 27, 2026
3.04
3.08
2.88
2.89
2.89
-4.93%
1,470,673
2.13
Feb 26, 2026
3.36
3.50
3.03
3.04
3.04
-8.98%
531,402
0.78
Feb 25, 2026
3.41
3.53
3.27
3.34
3.34
+1.21%
301,784
0.44
Feb 24, 2026
3.54
3.58
3.25
3.30
3.30
-6.78%
518,624
0.76
Feb 23, 2026
3.75
3.95
3.51
3.54
3.54
-3.54%
565,800
0.84
Feb 20, 2026
3.60
3.89
3.47
3.67
3.67
+1.66%
298,117
0.44
Feb 19, 2026
3.62
3.66
3.43
3.61
3.61
-1.37%
331,810
0.49
Feb 18, 2026
3.25
3.79
3.17
3.66
3.66
+13.84%
678,756
1.02
Feb 17, 2026
3.58
3.59
3.13
3.22
3.22
-13.34%
766,593
1.16
Feb 16, 2026
3.75
3.92
3.60
3.71
3.71
0.00%
0
0.00
Feb 13, 2026
3.75
3.92
3.60
3.71
3.71
-0.27%
563,718
0.85
Feb 12, 2026
4.08
4.32
3.62
3.72
3.72
-7.69%
694,815
1.06
Feb 11, 2026
4.33
4.47
3.96
4.03
4.03
-5.84%
501,403
0.76
Feb 10, 2026
4.32
4.55
4.10
4.34
4.34
+1.40%
456,099
0.69
Feb 09, 2026
4.14
4.55
4.12
4.28
4.28
+1.66%
373,574
0.57
Feb 06, 2026
3.83
4.31
3.76
4.21
4.21
+11.82%
679,139
1.04
Feb 05, 2026
3.96
4.29
3.76
3.77
3.77
-6.81%
999,940
1.56
Feb 04, 2026
4.68
4.76
4.01
4.04
4.04
-13.68%
562,312
0.88
Feb 03, 2026
4.72
4.76
4.33
4.68
4.68
0.00%
661,037
1.03
Feb 02, 2026
4.10
4.78
3.65
4.68
4.68
+11.16%
965,695
1.53
Rows: