Education
About Us
Working with TipRanks
Follow Us
NeoVolta (NEOV)
NASDAQ:NEOV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.62
3.84
3.51
3.82
3.82
+5.82%
858,251
1.07
Mar 19, 2026
3.71
3.78
3.47
3.61
3.61
-5.00%
687,011
0.87
Mar 18, 2026
3.92
4.03
3.69
3.80
3.80
-4.76%
686,006
0.88
Mar 17, 2026
3.99
4.15
3.95
3.99
3.99
0.00%
433,669
0.56
Mar 16, 2026
3.65
4.00
3.65
3.99
3.99
+10.53%
509,797
0.66
Mar 13, 2026
3.60
3.70
3.50
3.61
3.61
-0.55%
321,338
0.42
Mar 12, 2026
3.90
3.99
3.62
3.63
3.63
-6.20%
527,936
0.69
Mar 11, 2026
3.73
4.07
3.66
3.87
3.87
+4.31%
797,367
1.05
Mar 10, 2026
3.66
4.00
3.66
3.71
3.71
+2.20%
586,097
0.78
Mar 09, 2026
3.48
3.70
3.40
3.63
3.63
+6.14%
397,223
0.53
Mar 06, 2026
3.11
3.60
3.11
3.42
3.42
+4.59%
1,025,352
1.39
Mar 05, 2026
3.38
3.44
3.20
3.27
3.27
-2.68%
186,850
0.25
Mar 04, 2026
3.30
3.43
3.23
3.36
3.36
+2.75%
196,053
0.27
Mar 03, 2026
3.26
3.38
3.08
3.27
3.27
-5.49%
369,781
0.50
Mar 02, 2026
2.94
3.48
2.81
3.46
3.46
+19.72%
1,612,234
2.27
Feb 27, 2026
3.04
3.08
2.88
2.89
2.89
-4.93%
1,470,673
2.13
Feb 26, 2026
3.36
3.50
3.03
3.04
3.04
-8.98%
531,402
0.78
Feb 25, 2026
3.41
3.53
3.27
3.34
3.34
+1.21%
301,784
0.44
Feb 24, 2026
3.54
3.58
3.25
3.30
3.30
-6.78%
518,624
0.76
Feb 23, 2026
3.75
3.95
3.51
3.54
3.54
-3.54%
565,800
0.84
Feb 20, 2026
3.60
3.89
3.47
3.67
3.67
+1.66%
298,117
0.44
Feb 19, 2026
3.62
3.66
3.43
3.61
3.61
-1.37%
331,810
0.49
Feb 18, 2026
3.25
3.79
3.17
3.66
3.66
+13.84%
678,756
1.02
Feb 17, 2026
3.58
3.59
3.13
3.22
3.22
-13.34%
766,593
1.16
Feb 16, 2026
3.75
3.92
3.60
3.71
3.71
0.00%
0
0.00
Feb 13, 2026
3.75
3.92
3.60
3.71
3.71
-0.27%
563,718
0.85
Feb 12, 2026
4.08
4.32
3.62
3.72
3.72
-7.69%
694,815
1.06
Feb 11, 2026
4.33
4.47
3.96
4.03
4.03
-5.84%
501,403
0.76
Feb 10, 2026
4.32
4.55
4.10
4.34
4.34
+1.40%
456,099
0.69
Feb 09, 2026
4.14
4.55
4.12
4.28
4.28
+1.66%
373,574
0.57
Feb 06, 2026
3.83
4.31
3.76
4.21
4.21
+11.82%
679,139
1.04
Feb 05, 2026
3.96
4.29
3.76
3.77
3.77
-6.81%
999,940
1.56
Feb 04, 2026
4.68
4.76
4.01
4.04
4.04
-13.68%
562,312
0.88
Feb 03, 2026
4.72
4.76
4.33
4.68
4.68
0.00%
661,037
1.03
Feb 02, 2026
4.10
4.78
3.65
4.68
4.68
+11.16%
965,695
1.53
Jan 30, 2026
4.32
4.58
4.18
4.21
4.21
-5.39%
540,721
0.87
Jan 29, 2026
4.99
4.99
4.27
4.45
4.45
-8.62%
944,811
1.53
Jan 28, 2026
4.93
5.07
4.53
4.87
4.87
+1.88%
653,054
1.07
Jan 27, 2026
4.84
5.07
4.44
4.78
4.78
-0.62%
1,227,985
2.06
Jan 26, 2026
6.07
6.20
4.80
4.81
4.81
-17.07%
2,555,880
4.57
Jan 23, 2026
5.92
7.13
5.75
5.80
5.80
0.00%
4,804,418
9.73
Jan 22, 2026
5.61
6.35
5.55
5.80
5.80
+5.45%
2,360,695
5.08
Jan 21, 2026
4.67
5.98
4.67
5.50
5.50
+23.46%
4,373,967
10.97
Jan 20, 2026
4.80
4.89
3.86
4.46
4.46
-2.94%
1,957,086
5.27
Jan 19, 2026
3.65
5.00
3.63
4.59
4.59
0.00%
0
0.00
Jan 16, 2026
3.65
5.00
3.63
4.59
4.59
+33.82%
5,370,527
18.11
Jan 15, 2026
3.74
3.80
3.40
3.43
3.43
-7.30%
195,958
0.65
Jan 14, 2026
4.05
4.05
3.57
3.70
3.70
-7.96%
584,907
1.97
Jan 13, 2026
4.14
4.20
3.73
4.02
4.02
+1.77%
689,036
2.37
Jan 12, 2026
3.56
3.99
3.53
3.95
3.95
+9.42%
522,712
1.81
Rows: