NeoVolta (NEOV)
NASDAQ:NEOV
Want to see NEOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.73
2.80
2.51
2.58
2.58
-5.15%
408,331
0.78
May 01, 2026
2.60
2.73
2.57
2.72
2.72
+5.84%
309,153
0.58
Apr 30, 2026
2.58
2.65
2.44
2.57
2.57
0.00%
493,780
0.92
Apr 29, 2026
2.77
2.85
2.52
2.57
2.57
-8.54%
609,293
1.13
Apr 28, 2026
2.88
2.96
2.75
2.81
2.81
-3.44%
320,125
0.58
Apr 27, 2026
2.78
2.93
2.78
2.91
2.91
+4.68%
185,021
0.33
Apr 24, 2026
2.77
2.85
2.70
2.78
2.78
-0.71%
243,137
0.43
Apr 23, 2026
2.88
2.94
2.73
2.80
2.80
-2.10%
383,842
0.63
Apr 22, 2026
2.92
3.07
2.83
2.86
2.86
+5.54%
475,878
0.71
Apr 21, 2026
3.10
3.15
2.65
2.71
2.71
-13.14%
891,861
1.28
Apr 20, 2026
3.07
3.17
3.01
3.12
3.12
+0.97%
237,358
0.31
Apr 17, 2026
3.12
3.14
3.00
3.09
3.09
+1.98%
264,387
0.33
Apr 16, 2026
3.30
3.35
3.01
3.03
3.03
-7.90%
494,701
0.63
Apr 15, 2026
3.10
3.31
3.10
3.29
3.29
+6.47%
319,293
0.37
Apr 14, 2026
3.06
3.10
3.02
3.09
3.09
+1.98%
228,558
0.27
Apr 13, 2026
3.06
3.15
3.01
3.03
3.03
-1.30%
241,802
0.28
Apr 10, 2026
3.08
3.28
3.01
3.07
3.07
-0.97%
382,267
0.44
Apr 09, 2026
3.12
3.25
3.07
3.10
3.10
0.00%
349,150
0.40
Apr 08, 2026
3.16
3.24
3.05
3.10
3.10
+4.38%
566,747
0.65
Apr 07, 2026
3.11
3.29
2.95
2.97
2.97
-6.31%
347,914
0.40
Apr 06, 2026
3.26
3.33
3.12
3.17
3.17
-1.86%
172,783
0.20
Apr 03, 2026
3.07
3.30
3.05
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.07
3.30
3.05
3.23
3.23
+4.53%
186,303
0.21
Apr 01, 2026
3.12
3.29
3.07
3.09
3.09
+0.32%
313,492
0.36
Mar 31, 2026
3.00
3.16
2.91
3.08
3.08
+1.82%
733,875
0.84
Mar 30, 2026
3.74
3.89
2.87
3.03
3.03
-18.79%
1,506,114
1.77
Mar 27, 2026
4.02
4.09
3.68
3.73
3.73
-9.59%
425,771
0.50
Mar 26, 2026
4.05
4.35
3.91
4.12
4.12
+1.23%
871,166
1.04
Mar 25, 2026
4.21
4.39
4.00
4.07
4.07
-2.86%
675,957
0.82
Mar 24, 2026
3.90
4.21
3.90
4.19
4.19
+7.44%
828,581
1.01
Mar 23, 2026
3.80
3.94
3.70
3.90
3.90
+2.09%
579,823
0.72
Mar 20, 2026
3.62
3.84
3.51
3.82
3.82
+5.82%
858,251
1.07
Mar 19, 2026
3.71
3.78
3.47
3.61
3.61
-5.00%
687,011
0.87
Mar 18, 2026
3.92
4.03
3.69
3.80
3.80
-4.76%
686,006
0.88
Mar 17, 2026
3.99
4.15
3.95
3.99
3.99
0.00%
433,669
0.56
Mar 16, 2026
3.65
4.00
3.65
3.99
3.99
+10.53%
509,797
0.66
Mar 13, 2026
3.60
3.70
3.50
3.61
3.61
-0.55%
321,338
0.42
Mar 12, 2026
3.90
3.99
3.62
3.63
3.63
-6.20%
527,936
0.69
Mar 11, 2026
3.73
4.07
3.66
3.87
3.87
+4.31%
797,367
1.05
Mar 10, 2026
3.66
4.00
3.66
3.71
3.71
+2.20%
586,097
0.78
Mar 09, 2026
3.48
3.70
3.40
3.63
3.63
+6.14%
397,223
0.53
Mar 06, 2026
3.11
3.60
3.11
3.42
3.42
+4.59%
1,025,352
1.39
Mar 05, 2026
3.38
3.44
3.20
3.27
3.27
-2.68%
186,850
0.25
Mar 04, 2026
3.30
3.43
3.23
3.36
3.36
+2.75%
196,053
0.27
Mar 03, 2026
3.26
3.38
3.08
3.27
3.27
-5.49%
369,781
0.50
Mar 02, 2026
2.94
3.48
2.81
3.46
3.46
+19.72%
1,612,234
2.27
Feb 27, 2026
3.04
3.08
2.88
2.89
2.89
-4.93%
1,470,673
2.13
Feb 26, 2026
3.36
3.50
3.03
3.04
3.04
-8.98%
531,402
0.78
Feb 25, 2026
3.41
3.53
3.27
3.34
3.34
+1.21%
301,784
0.44
Feb 24, 2026
3.54
3.58
3.25
3.30
3.30
-6.78%
518,624
0.76
Rows: