Education
About Us
Working with TipRanks
Follow Us
New England Realty Associates Limited Partnershi (NEN)
:NEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
62.51
64.00
61.01
62.51
62.51
+0.85%
0
0.00
Mar 18, 2026
62.01
62.01
61.98
61.98
61.98
-0.05%
2,066
2.54
Mar 17, 2026
62.01
62.01
62.01
62.01
62.01
+0.03%
284
0.35
Mar 16, 2026
64.20
65.00
61.99
61.99
61.99
-1.60%
14,588
23.93
Mar 13, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
293
0.47
Mar 12, 2026
64.00
65.00
63.00
64.00
64.00
-2.59%
0
0.00
Mar 11, 2026
65.70
68.90
62.50
65.70
65.70
+1.08%
0
0.00
Mar 10, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
463
0.68
Mar 09, 2026
64.00
65.00
63.00
64.00
64.00
+0.58%
0
0.00
Mar 06, 2026
63.63
65.00
62.26
63.63
63.63
-0.94%
0
0.00
Mar 05, 2026
64.24
66.21
62.26
64.24
64.24
+1.11%
0
0.00
Mar 04, 2026
63.53
64.80
62.26
63.53
63.53
-0.94%
0
0.00
Mar 03, 2026
64.13
66.00
62.26
64.13
64.13
0.00%
0
0.00
Mar 02, 2026
64.13
66.00
62.26
64.13
64.13
+3.00%
0
0.00
Feb 27, 2026
63.50
64.60
62.26
62.26
62.26
-2.99%
541
0.68
Feb 26, 2026
64.18
66.10
62.26
64.18
64.18
+0.86%
0
0.00
Feb 25, 2026
63.63
65.00
62.26
63.63
63.63
0.00%
0
0.00
Feb 24, 2026
63.63
65.00
62.26
63.63
63.63
-2.11%
0
0.00
Feb 23, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
1,191
1.13
Feb 20, 2026
66.00
67.00
65.00
66.00
66.00
+1.15%
0
0.00
Feb 19, 2026
65.25
66.00
64.50
65.25
65.25
-0.34%
0
0.00
Feb 18, 2026
64.50
65.50
64.50
65.48
65.48
+1.51%
857
0.68
Feb 17, 2026
64.00
64.50
64.00
64.50
64.50
-0.77%
568
0.43
Feb 16, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 13, 2026
65.00
65.00
65.00
65.00
65.00
-0.19%
5,449
4.24
Feb 12, 2026
65.13
66.00
64.25
65.13
65.13
+0.19%
0
0.00
Feb 11, 2026
66.00
66.00
63.98
65.00
65.00
+2.36%
1,635
1.29
Feb 10, 2026
64.75
67.00
62.50
64.75
64.75
+1.97%
0
0.00
Feb 09, 2026
63.50
65.00
62.00
63.50
63.50
-0.39%
0
0.00
Feb 06, 2026
63.75
63.75
63.71
63.75
63.75
0.00%
1,115
0.84
Feb 05, 2026
62.05
63.75
62.00
63.75
63.75
-3.48%
1,955
1.52
Feb 04, 2026
66.05
68.05
64.05
66.05
66.05
+3.12%
0
0.00
Feb 03, 2026
64.05
64.05
64.05
64.05
64.05
+0.08%
114
0.09
Feb 02, 2026
63.10
64.00
63.10
64.00
64.00
-1.92%
1,333
0.99
Jan 30, 2026
65.25
67.00
63.50
65.25
65.25
+1.31%
0
0.00
Jan 29, 2026
64.41
65.00
63.81
64.41
64.41
-3.00%
0
0.00
Jan 28, 2026
66.40
69.00
63.80
66.40
66.40
+1.53%
0
0.00
Jan 27, 2026
65.40
67.00
63.80
65.40
65.40
+0.52%
0
0.00
Jan 26, 2026
65.06
65.06
65.06
65.06
65.06
+1.02%
304
0.19
Jan 23, 2026
64.40
65.00
63.80
64.40
64.40
-0.94%
0
0.00
Jan 22, 2026
65.01
65.01
65.01
65.01
65.01
+1.90%
435
0.27
Jan 21, 2026
62.41
63.81
62.41
63.80
63.80
+0.04%
2,160
1.36
Jan 20, 2026
63.78
65.25
62.30
63.78
63.78
-2.26%
0
0.00
Jan 19, 2026
65.29
65.30
65.25
65.25
65.25
0.00%
0
0.00
Jan 16, 2026
65.29
65.30
65.25
65.25
65.25
-2.06%
826
0.52
Jan 15, 2026
66.63
68.00
65.25
66.63
66.63
+0.76%
0
0.00
Jan 14, 2026
66.13
66.75
65.50
66.13
66.13
+1.34%
0
0.00
Jan 13, 2026
65.06
65.25
65.06
65.25
65.25
-2.03%
742
0.46
Jan 12, 2026
66.00
66.60
66.00
66.60
66.60
+0.91%
558
0.34
Jan 09, 2026
65.00
66.00
65.00
66.00
66.00
+2.42%
854
0.53
Rows: