New England Realty Associates Limited Partnershi (NEN)
:NEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.25
60.00
58.25
59.50
59.50
-1.04%
1,308
1.55
Apr 09, 2026
60.13
60.13
60.13
60.13
60.13
+2.46%
322
0.38
Apr 08, 2026
58.25
59.79
58.25
58.68
58.68
+2.95%
3,429
4.26
Apr 07, 2026
57.00
57.00
57.00
57.00
57.00
-4.20%
990
1.23
Apr 06, 2026
58.50
59.75
58.50
59.50
59.50
+2.32%
1,859
2.28
Apr 03, 2026
58.15
58.15
58.15
58.15
58.15
0.00%
0
0.00
Apr 02, 2026
58.15
58.15
58.15
58.15
58.15
-2.27%
157
0.18
Apr 01, 2026
60.21
60.21
56.00
59.50
59.50
-1.82%
7,326
9.89
Mar 31, 2026
60.61
61.00
60.21
60.61
60.61
-0.73%
0
0.00
Mar 30, 2026
62.95
62.95
61.05
61.05
61.05
+0.08%
921
1.25
Mar 27, 2026
61.00
61.00
61.00
61.00
61.00
-2.09%
166
0.22
Mar 26, 2026
62.31
64.00
60.61
62.31
62.31
+0.81%
0
0.00
Mar 25, 2026
61.81
63.00
60.61
61.81
61.81
-0.80%
0
0.00
Mar 24, 2026
62.31
64.00
60.61
62.31
62.31
+2.80%
0
0.00
Mar 23, 2026
62.01
62.01
61.01
61.01
60.61
0.00%
666
0.85
Mar 20, 2026
61.01
61.01
61.01
61.01
60.61
-2.39%
316
0.40
Mar 19, 2026
62.51
64.00
61.01
62.51
62.10
+0.85%
0
0.00
Mar 18, 2026
62.01
62.01
61.98
61.98
61.57
-0.05%
2,066
2.76
Mar 17, 2026
62.01
62.01
62.01
62.01
61.60
+0.03%
284
0.38
Mar 16, 2026
64.20
65.00
61.99
61.99
61.58
-1.60%
14,588
25.33
Mar 13, 2026
63.00
63.00
63.00
63.00
62.59
-1.56%
293
0.51
Mar 12, 2026
64.00
65.00
63.00
64.00
63.58
-2.59%
0
0.00
Mar 11, 2026
65.70
68.90
62.50
65.70
65.27
+1.08%
0
0.00
Mar 10, 2026
65.00
65.00
65.00
65.00
64.57
+1.56%
463
0.73
Mar 09, 2026
64.00
65.00
63.00
64.00
63.58
+0.58%
0
0.00
Mar 06, 2026
63.63
65.00
62.26
63.63
63.21
-0.94%
0
0.00
Mar 05, 2026
64.24
66.21
62.26
64.24
63.81
+1.11%
0
0.00
Mar 04, 2026
63.53
64.80
62.26
63.53
63.11
-0.94%
0
0.00
Mar 03, 2026
64.13
66.00
62.26
64.13
63.71
0.00%
0
0.00
Mar 02, 2026
64.13
66.00
62.26
64.13
63.71
+3.00%
0
0.00
Feb 27, 2026
63.50
64.60
62.26
62.26
61.85
-2.99%
541
0.70
Feb 26, 2026
64.18
66.10
62.26
64.18
63.76
+0.87%
0
0.00
Feb 25, 2026
63.63
65.00
62.26
63.63
63.21
0.00%
0
0.00
Feb 24, 2026
63.63
65.00
62.26
63.63
63.21
-2.11%
0
0.00
Feb 23, 2026
65.00
65.00
65.00
65.00
64.57
-1.52%
1,191
1.52
Feb 20, 2026
66.00
67.00
65.00
66.00
65.57
+1.15%
0
0.00
Feb 19, 2026
65.25
66.00
64.50
65.25
64.82
-0.34%
0
0.00
Feb 18, 2026
64.50
65.50
64.50
65.48
65.05
+1.51%
857
0.82
Feb 17, 2026
64.00
64.50
64.00
64.50
64.08
-0.77%
568
0.51
Feb 16, 2026
65.00
65.00
65.00
65.00
64.57
0.00%
0
0.00
Feb 13, 2026
65.00
65.00
65.00
65.00
64.57
-0.19%
5,449
4.71
Feb 12, 2026
65.13
66.00
64.25
65.13
64.70
+0.19%
0
0.00
Feb 11, 2026
66.00
66.00
63.98
65.00
64.57
+0.39%
1,635
1.30
Feb 10, 2026
64.75
67.00
62.50
64.75
64.33
+1.97%
0
0.00
Feb 09, 2026
63.50
65.00
62.00
63.50
63.08
-0.39%
0
0.00
Feb 06, 2026
63.75
63.75
63.71
63.75
63.33
0.00%
1,115
0.89
Feb 05, 2026
62.05
63.75
62.00
63.75
63.33
-3.48%
1,955
1.53
Feb 04, 2026
66.05
68.05
64.05
66.05
65.62
+3.12%
0
0.00
Feb 03, 2026
64.05
64.05
64.05
64.05
63.63
+0.08%
114
0.09
Feb 02, 2026
63.10
64.00
63.10
64.00
63.58
-1.92%
1,333
1.05
Rows: