New England Realty Associates Limited Partnershi (NEN)
:NEN
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
62.35
63.00
61.70
62.35
62.35
+2.38%
0
0.00
May 28, 2026
60.40
60.90
60.40
60.90
60.90
+1.50%
669
0.69
May 27, 2026
59.00
60.00
59.00
60.00
60.00
0.00%
876
0.91
May 26, 2026
59.99
60.00
59.99
60.00
60.00
+3.40%
420
0.44
May 22, 2026
58.03
60.00
56.05
58.03
58.03
-3.29%
0
0.00
May 21, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
518
0.54
May 20, 2026
59.79
60.00
59.61
60.00
60.00
+1.69%
1,945
2.09
May 19, 2026
58.43
59.00
58.43
59.00
59.00
-0.25%
755
0.82
May 18, 2026
59.15
59.80
58.50
59.15
59.15
+0.25%
0
0.00
May 15, 2026
59.00
59.00
59.00
59.00
59.00
+1.46%
546
0.59
May 14, 2026
58.43
59.85
57.00
58.15
58.15
-0.49%
2,169
2.41
May 13, 2026
58.41
58.44
58.41
58.44
58.44
-0.95%
1,183
1.22
May 12, 2026
59.38
59.95
58.00
59.00
59.00
+0.64%
3,337
3.65
May 11, 2026
58.63
59.00
58.25
58.63
58.63
-2.29%
0
0.00
May 08, 2026
60.00
60.00
60.00
60.00
60.00
+0.10%
243
0.26
May 07, 2026
58.98
59.94
58.98
59.94
59.94
+0.29%
1,907
2.11
May 06, 2026
59.77
60.55
58.98
59.77
59.77
+0.11%
0
0.00
May 05, 2026
60.40
60.40
59.70
59.70
59.70
+0.34%
679
0.72
May 04, 2026
59.50
60.25
58.75
59.50
59.50
-1.23%
0
0.00
May 01, 2026
60.00
60.24
60.00
60.24
60.24
-2.82%
420
0.45
Apr 30, 2026
61.00
61.99
60.98
61.99
61.99
+1.62%
796
0.84
Apr 29, 2026
61.00
62.00
60.00
61.00
61.00
+3.39%
0
0.00
Apr 28, 2026
59.01
61.25
59.00
59.00
59.00
-4.82%
2,142
2.35
Apr 27, 2026
61.99
61.99
61.99
61.99
61.99
+1.64%
776
0.86
Apr 24, 2026
59.09
60.99
59.09
60.99
60.99
+2.50%
546
0.61
Apr 23, 2026
59.51
59.51
59.51
59.51
59.51
-0.83%
118
0.13
Apr 22, 2026
60.00
60.00
60.00
60.00
60.00
+1.68%
180
0.20
Apr 21, 2026
59.01
59.01
59.01
59.01
59.01
+0.02%
633
0.71
Apr 20, 2026
58.00
59.33
58.00
59.00
59.00
+1.72%
3,049
3.49
Apr 17, 2026
57.02
58.00
57.02
58.00
58.00
+1.74%
271
0.31
Apr 16, 2026
57.01
57.01
57.01
57.01
57.01
-2.14%
433
0.50
Apr 15, 2026
58.26
59.50
57.01
58.26
58.26
-1.23%
0
0.00
Apr 14, 2026
58.98
60.95
57.01
58.98
58.98
-0.87%
0
0.00
Apr 13, 2026
57.01
59.50
57.01
59.50
59.50
>-0.01%
1,596
1.87
Apr 10, 2026
58.25
60.00
58.25
59.50
59.50
-1.04%
1,308
1.55
Apr 09, 2026
60.13
60.13
60.13
60.13
60.13
+2.46%
322
0.38
Apr 08, 2026
58.25
59.79
58.25
58.68
58.68
+2.95%
3,429
4.26
Apr 07, 2026
57.00
57.00
57.00
57.00
57.00
-4.20%
990
1.23
Apr 06, 2026
58.50
59.75
58.50
59.50
59.50
+2.32%
1,859
2.28
Apr 03, 2026
58.15
58.15
58.15
58.15
58.15
0.00%
0
0.00
Apr 02, 2026
58.15
58.15
58.15
58.15
58.15
-2.27%
157
0.18
Apr 01, 2026
60.21
60.21
56.00
59.50
59.50
-1.82%
7,326
9.89
Mar 31, 2026
60.61
61.00
60.21
60.61
60.61
-0.73%
0
0.00
Mar 30, 2026
62.95
62.95
61.05
61.05
61.05
+0.08%
921
1.25
Mar 27, 2026
61.00
61.00
61.00
61.00
61.00
-2.09%
166
0.22
Mar 26, 2026
62.31
64.00
60.61
62.31
62.31
+0.81%
0
0.00
Mar 25, 2026
61.81
63.00
60.61
61.81
61.81
-0.80%
0
0.00
Mar 24, 2026
62.31
64.00
60.61
62.31
62.31
+2.80%
0
0.00
Mar 23, 2026
62.01
62.01
61.01
61.01
60.61
0.00%
666
0.85
Mar 20, 2026
61.01
61.01
61.01
61.01
60.61
-2.39%
316
0.40
Rows: