Education
About Us
Working with TipRanks
Follow Us
New England Realty Associates Limited Partnershi (NEN)
:NEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
64.10
64.40
63.80
64.10
64.10
+0.39%
0
0.00
Dec 18, 2025
63.00
63.85
63.00
63.85
63.85
+0.14%
509
0.32
Dec 17, 2025
63.80
64.49
63.75
63.76
63.76
-1.90%
3,467
2.24
Dec 16, 2025
65.00
65.00
65.00
65.00
65.00
+0.62%
473
0.30
Dec 15, 2025
65.00
66.25
65.00
65.00
64.60
-0.90%
1,662
1.07
Dec 12, 2025
65.63
66.25
65.63
66.00
65.59
-0.35%
1,124
0.74
Dec 11, 2025
68.11
68.11
66.00
66.64
66.23
+3.16%
1,339
0.89
Dec 10, 2025
66.00
66.00
65.00
65.00
64.60
-2.30%
2,966
2.01
Dec 09, 2025
66.95
68.89
65.00
66.95
66.53
+0.59%
0
0.00
Dec 08, 2025
66.97
68.93
65.00
66.97
66.55
+2.09%
0
0.00
Dec 05, 2025
66.75
66.75
66.00
66.00
65.59
-0.47%
332
0.23
Dec 04, 2025
68.00
68.00
65.30
66.72
66.31
-0.53%
1,664
1.15
Dec 03, 2025
66.00
67.49
65.99
67.49
67.07
+2.89%
2,579
1.84
Dec 02, 2025
65.25
66.28
65.25
66.00
65.60
+2.17%
1,642
1.20
Dec 01, 2025
65.99
65.99
65.00
65.00
64.60
-0.90%
1,485
1.10
Nov 28, 2025
66.00
67.00
65.00
66.00
65.59
-1.25%
0
0.00
Nov 26, 2025
67.25
67.25
67.25
67.25
66.84
+1.60%
435
0.32
Nov 25, 2025
68.45
68.50
66.00
66.60
66.19
-1.63%
12,874
11.20
Nov 24, 2025
68.13
68.50
67.75
68.13
67.70
+0.07%
0
0.00
Nov 21, 2025
68.03
69.25
68.00
68.50
68.08
-2.19%
4,324
3.92
Nov 20, 2025
68.00
71.07
68.00
70.47
70.04
+3.56%
4,803
4.68
Nov 19, 2025
68.50
68.50
68.00
68.47
68.05
+0.77%
954
0.94
Nov 18, 2025
68.00
68.98
68.00
68.36
67.94
-0.31%
7,378
8.17
Nov 17, 2025
70.00
70.00
68.00
69.00
68.58
-0.82%
5,377
6.58
Nov 14, 2025
70.00
70.00
69.13
70.00
69.57
-0.45%
2,554
3.27
Nov 13, 2025
70.75
71.50
70.00
70.75
70.31
+1.70%
0
0.00
Nov 12, 2025
70.00
70.00
70.00
70.00
69.57
-0.45%
464
0.59
Nov 11, 2025
70.75
71.50
70.00
70.75
70.31
+1.70%
0
0.00
Nov 10, 2025
70.00
70.00
70.00
70.00
69.57
+0.62%
3,888
5.25
Nov 07, 2025
70.00
70.00
70.00
70.00
69.57
-0.16%
228
0.30
Nov 06, 2025
70.00
70.55
70.00
70.55
70.12
+1.01%
516
0.66
Nov 05, 2025
70.28
70.56
70.00
70.28
69.85
-0.48%
0
0.00
Nov 04, 2025
71.06
71.06
71.06
71.06
70.62
+1.42%
1,681
2.19
Nov 03, 2025
70.43
70.50
70.43
70.50
70.07
+1.34%
1,492
2.00
Oct 31, 2025
70.78
71.00
70.00
70.00
69.57
+0.62%
1,487
2.06
Oct 30, 2025
70.00
70.00
70.00
70.00
69.57
+0.62%
6,617
10.74
Oct 29, 2025
70.00
70.00
70.00
70.00
69.57
-0.60%
5,029
9.38
Oct 28, 2025
70.01
70.86
70.00
70.86
70.42
+1.13%
1,240
2.38
Oct 27, 2025
71.05
71.05
69.08
70.50
70.07
-0.16%
3,724
7.15
Oct 24, 2025
71.05
71.05
71.05
71.05
70.61
-0.48%
360
0.70
Oct 23, 2025
71.84
71.84
71.84
71.84
71.40
+0.43%
215
0.42
Oct 22, 2025
71.05
72.00
71.05
71.97
71.53
+1.25%
1,310
2.63
Oct 21, 2025
71.53
72.00
71.05
71.53
71.08
+0.62%
0
0.00
Oct 20, 2025
71.53
72.00
71.05
71.53
71.08
+1.29%
0
0.00
Oct 17, 2025
72.00
72.00
71.05
71.05
70.61
-0.12%
867
1.70
Oct 16, 2025
71.58
71.58
71.58
71.58
71.13
+0.75%
905
1.83
Oct 15, 2025
71.49
71.49
71.49
71.49
71.04
+1.24%
510
1.03
Oct 14, 2025
71.90
71.90
71.05
71.05
70.61
-0.63%
891
1.86
Oct 13, 2025
71.94
71.94
71.94
71.94
71.50
-0.16%
768
1.65
Oct 10, 2025
71.05
72.50
71.05
72.50
72.05
-0.75%
721
1.55
Rows: