Newegg Commerce (NEGG)
NASDAQ:NEGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.31
38.35
36.02
36.46
36.46
+1.84%
47,097
0.74
Apr 09, 2026
36.05
36.80
35.29
35.80
35.80
+1.47%
53,106
0.83
Apr 08, 2026
38.71
39.00
35.27
35.28
35.28
-0.11%
82,621
1.30
Apr 07, 2026
38.05
39.09
35.00
35.32
35.32
-9.94%
80,399
1.27
Apr 06, 2026
38.52
40.31
38.10
39.22
39.22
+3.13%
122,157
1.90
Apr 03, 2026
37.56
39.42
36.89
38.03
38.03
0.00%
0
0.00
Apr 02, 2026
37.56
39.42
36.89
38.03
38.03
-2.51%
39,767
0.60
Apr 01, 2026
41.06
41.88
39.01
39.01
39.01
-5.57%
42,667
0.64
Mar 31, 2026
38.50
41.50
38.01
41.31
41.31
+9.40%
35,400
0.52
Mar 30, 2026
40.75
42.01
36.61
37.76
37.76
-6.95%
48,255
0.71
Mar 27, 2026
41.19
42.53
39.47
40.58
40.58
-1.34%
84,808
1.25
Mar 26, 2026
46.78
47.26
41.06
41.13
41.13
-12.49%
85,010
1.25
Mar 25, 2026
42.93
48.30
42.93
47.00
47.00
+9.66%
82,025
1.21
Mar 24, 2026
38.62
44.00
38.47
42.86
42.86
+12.82%
97,427
1.45
Mar 23, 2026
34.99
38.24
34.93
37.99
37.99
+8.92%
55,376
0.81
Mar 20, 2026
35.78
35.87
33.68
34.88
34.88
-4.07%
26,657
0.38
Mar 19, 2026
36.00
36.98
31.29
36.36
36.36
-1.73%
114,397
1.62
Mar 18, 2026
37.00
38.37
36.70
37.00
37.00
-2.09%
21,960
0.30
Mar 17, 2026
37.15
39.39
36.63
37.79
37.79
+1.34%
47,843
0.65
Mar 16, 2026
41.01
41.25
35.75
37.29
37.29
-6.80%
104,838
1.42
Mar 13, 2026
44.18
44.60
39.68
40.01
40.01
-9.25%
72,592
0.98
Mar 12, 2026
45.50
45.50
43.27
44.09
44.09
-3.37%
19,749
0.26
Mar 11, 2026
44.59
46.00
44.39
45.63
45.63
+2.65%
21,838
0.28
Mar 10, 2026
42.35
45.72
41.59
44.45
44.45
+4.71%
29,545
0.37
Mar 09, 2026
41.40
42.97
41.00
42.45
42.45
-0.19%
31,924
0.39
Mar 06, 2026
42.22
45.77
42.22
42.53
42.53
-3.43%
45,692
0.55
Mar 05, 2026
43.16
44.13
41.51
44.04
44.04
+2.04%
49,390
0.58
Mar 04, 2026
42.19
44.71
41.63
43.16
43.16
+2.47%
34,677
0.39
Mar 03, 2026
43.04
43.04
40.00
42.12
42.12
-2.27%
61,567
0.69
Mar 02, 2026
43.00
45.98
41.50
43.10
43.10
-3.06%
60,881
0.67
Feb 27, 2026
46.51
47.06
44.23
44.46
44.46
-6.85%
40,032
0.43
Feb 26, 2026
47.75
48.00
46.15
47.73
47.73
+1.77%
33,828
0.36
Feb 25, 2026
50.38
50.38
46.06
46.90
46.90
-5.10%
49,882
0.52
Feb 24, 2026
48.57
49.63
47.58
49.42
49.42
+1.75%
25,147
0.25
Feb 23, 2026
50.69
50.69
48.00
48.57
48.57
-4.45%
37,742
0.36
Feb 20, 2026
50.74
52.88
49.82
50.83
50.83
-3.18%
34,273
0.32
Feb 19, 2026
49.88
52.50
49.20
52.50
52.50
+4.90%
27,239
0.25
Feb 18, 2026
51.63
51.63
49.40
50.05
50.05
-0.16%
32,461
0.29
Feb 17, 2026
47.12
51.45
45.13
50.13
50.13
+7.51%
63,265
0.56
Feb 16, 2026
47.43
49.83
46.57
46.63
46.63
0.00%
0
0.00
Feb 13, 2026
47.43
49.83
46.57
46.63
46.63
-3.00%
60,663
0.50
Feb 12, 2026
51.30
51.43
47.00
48.07
48.07
-7.31%
68,271
0.54
Feb 11, 2026
54.94
57.24
49.53
51.86
51.86
-8.02%
55,304
0.42
Feb 10, 2026
56.58
57.39
53.38
53.53
53.53
-5.05%
47,052
0.34
Feb 09, 2026
52.88
58.48
51.30
56.38
56.38
+7.60%
82,096
0.56
Feb 06, 2026
45.65
52.79
45.02
52.40
52.40
+18.93%
81,962
0.54
Feb 05, 2026
50.22
51.29
43.69
44.06
44.06
-9.92%
97,198
0.61
Feb 04, 2026
50.82
51.31
47.10
48.91
48.91
-4.27%
57,439
0.34
Feb 03, 2026
50.58
53.35
49.75
51.09
51.09
+2.82%
77,550
0.39
Feb 02, 2026
49.42
51.32
48.45
49.69
49.69
+0.38%
82,296
0.38
Rows: