Education
About Us
Working with TipRanks
Follow Us
Newegg Commerce (NEGG)
NASDAQ:NEGG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
38.00
38.40
33.52
35.30
35.30
-9.74%
1,674,406
1.26
Sep 08, 2025
44.01
47.62
38.42
39.11
39.11
-11.36%
2,586,442
1.98
Sep 05, 2025
42.20
48.90
40.51
44.12
44.12
+9.61%
3,754,319
2.65
Sep 04, 2025
31.21
42.36
31.05
40.25
40.25
+29.96%
4,485,995
3.32
Sep 03, 2025
39.51
40.40
29.87
30.97
30.97
-19.83%
2,846,459
2.17
Sep 02, 2025
37.48
44.89
37.25
38.63
38.63
-7.87%
2,382,994
1.86
Aug 29, 2025
47.51
48.50
41.50
41.93
41.93
-15.31%
1,472,848
1.17
Aug 28, 2025
60.00
60.57
48.84
49.51
49.51
-18.69%
1,532,095
1.23
Aug 27, 2025
64.20
72.11
60.30
60.89
60.89
-9.16%
1,110,408
0.90
Aug 26, 2025
79.70
79.70
67.00
67.03
67.03
-21.14%
1,387,707
1.15
Aug 25, 2025
100.99
102.32
82.15
85.00
85.00
-15.63%
1,262,727
1.06
Aug 22, 2025
133.08
136.00
96.54
100.75
100.75
-12.98%
2,213,501
1.90
Aug 21, 2025
117.36
137.84
114.45
115.78
115.78
+4.65%
1,553,730
1.36
Aug 20, 2025
88.00
117.00
86.27
110.64
110.64
+23.76%
1,595,058
1.42
Aug 19, 2025
101.86
102.11
86.68
89.40
89.40
-16.54%
876,829
0.79
Aug 18, 2025
109.99
113.87
98.11
107.12
107.12
+6.04%
986,547
0.90
Aug 15, 2025
116.88
118.86
86.50
101.02
101.02
-21.13%
2,327,990
2.17
Aug 14, 2025
110.00
133.00
101.92
128.09
128.09
+39.39%
2,917,742
2.74
Aug 13, 2025
76.32
98.45
76.32
91.89
91.89
+24.78%
1,829,069
1.76
Aug 12, 2025
73.40
75.49
69.05
73.64
73.64
+4.80%
642,046
0.63
Aug 11, 2025
77.17
79.01
67.23
70.27
70.27
-11.93%
737,554
0.73
Aug 08, 2025
60.00
85.99
60.00
79.79
79.79
+34.24%
1,760,586
1.78
Aug 07, 2025
56.35
62.50
54.81
59.44
59.44
+1.00%
613,988
0.63
Aug 06, 2025
59.96
62.95
53.20
58.85
58.85
+2.94%
825,110
0.85
Aug 05, 2025
56.00
65.75
53.65
57.17
57.17
+4.31%
1,080,091
1.13
Aug 04, 2025
60.25
68.40
52.00
54.81
54.81
+2.39%
1,292,716
1.39
Aug 01, 2025
55.90
65.70
49.37
53.53
53.53
-16.08%
1,214,478
1.33
Jul 31, 2025
46.68
69.50
45.21
63.79
63.79
+41.85%
2,573,087
2.95
Jul 30, 2025
46.91
52.00
41.00
44.97
44.97
-19.97%
1,920,353
2.28
Jul 29, 2025
40.05
56.77
40.05
56.19
56.19
+43.78%
2,704,354
3.38
Jul 28, 2025
34.53
43.27
33.60
39.08
39.08
+13.90%
1,163,096
1.49
Jul 25, 2025
31.30
37.93
30.98
34.31
34.31
+11.72%
809,607
1.05
Jul 24, 2025
31.77
31.99
30.60
30.71
30.71
-4.51%
137,089
0.18
Jul 23, 2025
30.60
32.27
29.20
32.16
32.16
+5.34%
293,029
0.38
Jul 22, 2025
27.00
32.14
25.83
30.53
30.53
+15.91%
1,010,371
1.35
Jul 21, 2025
30.01
30.26
25.49
26.34
26.34
-10.86%
754,492
1.03
Jul 18, 2025
33.70
38.50
29.50
29.55
29.55
-7.05%
1,275,249
1.78
Jul 17, 2025
27.49
31.96
26.60
31.79
31.79
+17.22%
1,786,242
2.60
Jul 16, 2025
29.92
29.92
26.41
27.12
27.12
-7.53%
1,144,230
1.71
Jul 15, 2025
29.51
31.46
25.75
29.33
29.33
-19.02%
2,065,108
3.23
Jul 14, 2025
47.52
48.01
31.01
36.22
36.22
-26.44%
1,989,078
3.27
Jul 11, 2025
28.80
56.00
28.67
49.24
49.24
+71.39%
3,156,202
5.65
Jul 10, 2025
21.63
28.82
21.63
28.73
28.73
+32.27%
1,151,140
2.12
Jul 09, 2025
18.98
22.80
18.57
21.72
21.72
+16.09%
595,645
1.11
Jul 08, 2025
16.57
18.90
16.32
18.71
18.71
+12.91%
306,674
0.58
Jul 07, 2025
16.59
17.00
15.31
16.57
16.57
-0.12%
118,652
0.22
Jul 03, 2025
17.25
17.52
16.34
16.59
16.59
-3.55%
113,011
0.21
Jul 02, 2025
16.02
17.49
15.00
17.20
17.20
+9.55%
309,319
0.59
Jul 01, 2025
16.13
17.74
15.30
15.70
15.70
-3.33%
594,323
1.15
Jun 30, 2025
12.34
16.31
11.80
16.24
16.24
+34.44%
1,196,639
2.41
Rows: