Education
About Us
Working with TipRanks
Follow Us
Newegg Commerce, Inc. (NEGG)
:NEGG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
80.05
87.20
78.00
84.79
84.79
+4.68%
1,019,003
0.62
Oct 30, 2025
68.34
82.00
66.00
81.00
81.00
+16.51%
1,882,346
1.15
Oct 29, 2025
62.33
72.00
61.33
69.52
69.52
+9.39%
1,566,936
0.95
Oct 28, 2025
61.75
65.02
60.13
63.55
63.55
-4.19%
768,506
0.46
Oct 27, 2025
61.55
69.56
55.01
66.33
66.33
-0.58%
1,222,900
0.72
Oct 24, 2025
47.77
70.33
47.67
66.72
66.72
+40.85%
3,406,527
2.06
Oct 23, 2025
44.50
47.55
43.00
47.37
47.37
+7.03%
1,232,718
0.75
Oct 22, 2025
47.50
47.93
44.26
44.26
44.26
-11.83%
973,453
0.60
Oct 21, 2025
51.15
53.59
50.00
50.20
50.20
-4.91%
1,282,642
0.79
Oct 20, 2025
47.22
54.50
47.22
52.79
52.79
+11.80%
1,824,800
1.14
Oct 17, 2025
47.00
47.85
45.50
47.22
47.22
+1.90%
984,843
0.62
Oct 16, 2025
47.72
48.17
45.10
46.34
46.34
-1.99%
1,502,837
0.94
Oct 15, 2025
50.66
51.13
44.50
47.28
47.28
-4.33%
1,317,317
0.82
Oct 14, 2025
48.00
52.44
46.01
49.42
49.42
+1.13%
427,224
0.26
Oct 13, 2025
47.00
49.60
45.10
48.87
48.87
+5.80%
507,760
0.31
Oct 10, 2025
49.50
50.00
44.30
46.19
46.19
-5.73%
575,322
0.35
Oct 09, 2025
49.60
51.90
49.00
49.00
49.00
-1.17%
393,098
0.23
Oct 08, 2025
50.38
51.70
48.52
49.58
49.58
+0.43%
371,548
0.22
Oct 07, 2025
53.09
53.76
47.77
49.37
49.37
-8.10%
623,826
0.36
Oct 06, 2025
48.03
54.35
47.26
53.72
53.72
+15.03%
854,398
0.50
Oct 03, 2025
45.93
47.60
44.50
46.70
46.70
+5.42%
625,853
0.37
Oct 02, 2025
43.00
46.00
42.70
44.30
44.30
+1.96%
657,407
0.39
Oct 01, 2025
40.10
44.74
40.10
43.45
43.45
+3.58%
1,301,804
0.78
Sep 30, 2025
40.80
42.07
40.00
41.95
41.95
+4.93%
1,839,754
1.11
Sep 29, 2025
44.02
44.98
39.70
39.98
39.98
-7.41%
2,053,930
1.25
Sep 26, 2025
46.82
46.82
42.10
43.18
43.18
-2.22%
1,714,132
1.06
Sep 25, 2025
43.14
45.00
40.48
44.16
44.16
-1.56%
2,290,207
1.43
Sep 24, 2025
44.50
47.07
44.24
44.86
44.86
-0.02%
1,683,172
1.07
Sep 23, 2025
45.01
47.47
44.00
44.87
44.87
+1.95%
1,204,243
0.76
Sep 22, 2025
55.00
58.86
42.06
44.01
44.01
-19.98%
2,460,866
1.59
Sep 19, 2025
46.75
56.99
46.44
55.00
55.00
+18.20%
2,545,963
1.69
Sep 18, 2025
46.52
49.84
45.10
46.53
46.53
-1.25%
2,020,132
1.37
Sep 17, 2025
42.75
47.99
42.50
47.12
47.12
+10.74%
2,706,268
1.87
Sep 16, 2025
43.92
45.83
41.35
42.55
42.55
-2.18%
2,587,677
1.83
Sep 15, 2025
44.44
47.48
39.11
43.50
43.50
-1.09%
2,985,342
2.18
Sep 12, 2025
38.00
48.15
37.50
43.98
43.98
+16.44%
3,151,039
2.37
Sep 11, 2025
35.57
42.10
35.12
37.77
37.77
+5.18%
2,903,527
2.25
Sep 10, 2025
34.99
37.42
34.21
35.91
35.91
+1.73%
1,162,662
0.90
Sep 09, 2025
38.00
38.40
33.52
35.30
35.30
-9.74%
1,674,406
1.26
Sep 08, 2025
44.01
47.62
38.42
39.11
39.11
-11.36%
2,586,442
1.98
Sep 05, 2025
42.20
48.90
40.51
44.12
44.12
+9.61%
3,754,319
2.65
Sep 04, 2025
31.21
42.36
31.05
40.25
40.25
+29.96%
4,485,995
3.32
Sep 03, 2025
39.51
40.40
29.87
30.97
30.97
-19.83%
2,846,459
2.17
Sep 02, 2025
37.48
44.89
37.25
38.63
38.63
-7.87%
2,382,994
1.86
Aug 29, 2025
47.51
48.50
41.50
41.93
41.93
-15.31%
1,472,848
1.17
Aug 28, 2025
60.00
60.57
48.84
49.51
49.51
-18.69%
1,532,095
1.23
Aug 27, 2025
64.20
72.11
60.30
60.89
60.89
-9.16%
1,110,408
0.90
Aug 26, 2025
79.70
79.70
67.00
67.03
67.03
-21.14%
1,387,707
1.15
Aug 25, 2025
100.99
102.32
82.15
85.00
85.00
-15.63%
1,262,727
1.06
Aug 22, 2025
133.08
136.00
96.54
100.75
100.75
-12.98%
2,213,501
1.90
Rows: