Education
About Us
Working with TipRanks
Follow Us
Newegg Commerce, Inc. (NEGG)
:NEGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
70.00
76.55
65.01
76.16
76.16
+8.40%
204,970
0.16
Dec 02, 2025
72.38
74.94
70.00
70.26
70.26
-2.62%
155,098
0.12
Dec 01, 2025
73.61
75.50
70.32
72.15
72.15
-4.92%
134,561
0.10
Nov 28, 2025
77.00
77.19
68.00
75.88
75.88
-0.80%
131,390
0.10
Nov 26, 2025
78.22
80.00
74.00
76.49
76.49
-1.81%
135,164
0.10
Nov 25, 2025
75.25
79.00
74.15
77.90
77.90
+0.65%
140,132
0.10
Nov 24, 2025
70.89
77.80
66.84
77.40
77.40
+9.43%
239,297
0.17
Nov 21, 2025
58.85
72.81
57.49
70.73
70.73
+20.19%
335,675
0.24
Nov 20, 2025
60.77
63.93
57.37
58.85
58.85
-0.25%
196,294
0.13
Nov 19, 2025
61.87
63.60
55.55
59.00
59.00
-4.02%
186,300
0.13
Nov 18, 2025
64.86
66.76
61.24
61.47
61.47
-8.42%
131,356
0.09
Nov 17, 2025
70.07
70.45
64.51
67.12
67.12
-6.89%
224,081
0.15
Nov 14, 2025
75.24
77.05
70.85
72.09
72.09
-8.03%
217,838
0.14
Nov 13, 2025
91.74
91.74
72.39
78.38
78.38
-14.58%
379,835
0.24
Nov 12, 2025
94.00
94.41
85.85
91.76
91.76
-0.95%
410,075
0.26
Nov 11, 2025
93.18
96.08
88.67
92.64
92.64
+0.35%
359,785
0.22
Nov 10, 2025
92.40
96.29
86.18
92.32
92.32
+1.56%
406,380
0.25
Nov 07, 2025
84.96
93.81
81.30
90.90
90.90
+6.80%
692,314
0.43
Nov 06, 2025
85.09
87.00
80.97
85.11
85.11
-2.32%
327,606
0.20
Nov 05, 2025
77.77
89.35
76.14
87.13
87.13
+12.04%
601,594
0.36
Nov 04, 2025
80.20
82.92
69.43
77.77
77.77
-7.91%
714,057
0.43
Nov 03, 2025
83.59
86.38
76.00
84.45
84.45
-0.40%
1,982,418
1.21
Oct 31, 2025
80.05
87.20
78.00
84.79
84.79
+4.68%
1,019,003
0.62
Oct 30, 2025
68.34
82.00
66.00
81.00
81.00
+16.51%
1,882,346
1.15
Oct 29, 2025
62.33
72.00
61.33
69.52
69.52
+9.39%
1,566,936
0.95
Oct 28, 2025
61.75
65.02
60.13
63.55
63.55
-4.19%
768,506
0.46
Oct 27, 2025
61.55
69.56
55.01
66.33
66.33
-0.58%
1,222,900
0.72
Oct 24, 2025
47.77
70.33
47.67
66.72
66.72
+40.85%
3,406,527
2.06
Oct 23, 2025
44.50
47.55
43.00
47.37
47.37
+7.03%
1,232,718
0.75
Oct 22, 2025
47.50
47.93
44.26
44.26
44.26
-11.83%
973,453
0.60
Oct 21, 2025
51.15
53.59
50.00
50.20
50.20
-4.91%
1,282,642
0.79
Oct 20, 2025
47.22
54.50
47.22
52.79
52.79
+11.80%
1,824,800
1.14
Oct 17, 2025
47.00
47.85
45.50
47.22
47.22
+1.90%
984,843
0.62
Oct 16, 2025
47.72
48.17
45.10
46.34
46.34
-1.99%
1,502,837
0.94
Oct 15, 2025
50.66
51.13
44.50
47.28
47.28
-4.33%
1,317,317
0.82
Oct 14, 2025
48.00
52.44
46.01
49.42
49.42
+1.13%
427,224
0.26
Oct 13, 2025
47.00
49.60
45.10
48.87
48.87
+5.80%
507,760
0.31
Oct 10, 2025
49.50
50.00
44.30
46.19
46.19
-5.73%
575,322
0.35
Oct 09, 2025
49.60
51.90
49.00
49.00
49.00
-1.17%
393,098
0.23
Oct 08, 2025
50.38
51.70
48.52
49.58
49.58
+0.43%
371,548
0.22
Oct 07, 2025
53.09
53.76
47.77
49.37
49.37
-8.10%
623,826
0.36
Oct 06, 2025
48.03
54.35
47.26
53.72
53.72
+15.03%
854,398
0.50
Oct 03, 2025
45.93
47.60
44.50
46.70
46.70
+5.42%
625,853
0.37
Oct 02, 2025
43.00
46.00
42.70
44.30
44.30
+1.96%
657,407
0.39
Oct 01, 2025
40.10
44.74
40.10
43.45
43.45
+3.58%
1,301,804
0.78
Sep 30, 2025
40.80
42.07
40.00
41.95
41.95
+4.93%
1,839,754
1.11
Sep 29, 2025
44.02
44.98
39.70
39.98
39.98
-7.41%
2,053,930
1.25
Sep 26, 2025
46.82
46.82
42.10
43.18
43.18
-2.22%
1,714,132
1.06
Sep 25, 2025
43.14
45.00
40.48
44.16
44.16
-1.56%
2,290,207
1.43
Sep 24, 2025
44.50
47.07
44.24
44.86
44.86
-0.02%
1,683,172
1.07
Rows: