Education
About Us
Working with TipRanks
Follow Us
Newegg Commerce (NEGG)
NASDAQ:NEGG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.78
35.87
33.68
34.88
34.88
-4.07%
26,657
0.38
Mar 19, 2026
36.00
36.98
31.29
36.36
36.36
-1.73%
114,397
1.62
Mar 18, 2026
37.00
38.37
36.70
37.00
37.00
-2.09%
21,960
0.30
Mar 17, 2026
37.15
39.39
36.63
37.79
37.79
+1.34%
47,843
0.65
Mar 16, 2026
41.01
41.25
35.75
37.29
37.29
-6.80%
104,838
1.42
Mar 13, 2026
44.18
44.60
39.68
40.01
40.01
-9.25%
72,592
0.98
Mar 12, 2026
45.50
45.50
43.27
44.09
44.09
-3.37%
19,749
0.26
Mar 11, 2026
44.59
46.00
44.39
45.63
45.63
+2.65%
21,838
0.28
Mar 10, 2026
42.35
45.72
41.59
44.45
44.45
+4.71%
29,545
0.37
Mar 09, 2026
41.40
42.97
41.00
42.45
42.45
-0.19%
31,924
0.39
Mar 06, 2026
42.22
45.77
42.22
42.53
42.53
-3.43%
45,692
0.55
Mar 05, 2026
43.16
44.13
41.51
44.04
44.04
+2.04%
49,390
0.58
Mar 04, 2026
42.19
44.71
41.63
43.16
43.16
+2.47%
34,677
0.39
Mar 03, 2026
43.04
43.04
40.00
42.12
42.12
-2.27%
61,567
0.69
Mar 02, 2026
43.00
45.98
41.50
43.10
43.10
-3.06%
60,881
0.67
Feb 27, 2026
46.51
47.06
44.23
44.46
44.46
-6.85%
40,032
0.43
Feb 26, 2026
47.75
48.00
46.15
47.73
47.73
+1.77%
33,828
0.36
Feb 25, 2026
50.38
50.38
46.06
46.90
46.90
-5.10%
49,882
0.52
Feb 24, 2026
48.57
49.63
47.58
49.42
49.42
+1.75%
25,147
0.25
Feb 23, 2026
50.69
50.69
48.00
48.57
48.57
-4.45%
37,742
0.36
Feb 20, 2026
50.74
52.88
49.82
50.83
50.83
-3.18%
34,273
0.32
Feb 19, 2026
49.88
52.50
49.20
52.50
52.50
+4.90%
27,239
0.25
Feb 18, 2026
51.63
51.63
49.40
50.05
50.05
-0.16%
32,461
0.29
Feb 17, 2026
47.12
51.45
45.13
50.13
50.13
+7.51%
63,265
0.56
Feb 16, 2026
47.43
49.83
46.57
46.63
46.63
0.00%
0
0.00
Feb 13, 2026
47.43
49.83
46.57
46.63
46.63
-3.00%
60,663
0.50
Feb 12, 2026
51.30
51.43
47.00
48.07
48.07
-7.31%
68,271
0.54
Feb 11, 2026
54.94
57.24
49.53
51.86
51.86
-8.02%
55,304
0.42
Feb 10, 2026
56.58
57.39
53.38
53.53
53.53
-5.05%
47,052
0.34
Feb 09, 2026
52.88
58.48
51.30
56.38
56.38
+7.60%
82,096
0.56
Feb 06, 2026
45.65
52.79
45.02
52.40
52.40
+18.93%
81,962
0.54
Feb 05, 2026
50.22
51.29
43.69
44.06
44.06
-9.92%
97,198
0.61
Feb 04, 2026
50.82
51.31
47.10
48.91
48.91
-4.27%
57,439
0.34
Feb 03, 2026
50.58
53.35
49.75
51.09
51.09
+2.82%
77,550
0.39
Feb 02, 2026
49.42
51.32
48.45
49.69
49.69
+0.38%
82,296
0.38
Jan 30, 2026
55.05
55.07
49.50
49.50
49.50
-10.81%
64,361
0.26
Jan 29, 2026
54.54
59.00
54.54
55.50
55.50
+1.76%
100,517
0.38
Jan 28, 2026
54.45
55.52
52.68
54.54
54.54
+1.58%
66,679
0.24
Jan 27, 2026
49.73
53.94
49.02
53.69
53.69
+7.94%
68,649
0.23
Jan 26, 2026
48.96
51.24
48.50
49.74
49.74
+1.59%
61,334
0.18
Jan 23, 2026
47.48
49.86
45.99
48.96
48.96
+5.68%
77,681
0.21
Jan 22, 2026
46.46
47.99
45.52
46.33
46.33
+1.76%
83,477
0.22
Jan 21, 2026
52.77
53.88
41.01
45.53
45.53
-17.70%
391,252
0.99
Jan 20, 2026
52.80
57.93
52.80
55.32
55.32
+1.00%
61,581
0.15
Jan 19, 2026
54.53
56.40
52.52
54.77
54.77
0.00%
0
0.00
Jan 16, 2026
54.53
56.40
52.52
54.77
54.77
+0.38%
76,968
0.17
Jan 15, 2026
53.99
57.48
53.80
54.56
54.56
+1.36%
81,398
0.17
Jan 14, 2026
53.98
54.69
52.21
53.83
53.83
-0.28%
43,374
0.09
Jan 13, 2026
50.29
54.81
50.00
53.98
53.98
+7.34%
131,754
0.27
Jan 12, 2026
49.03
51.00
48.50
50.29
50.29
+1.62%
61,857
0.12
Rows: