Education
About Us
Working with TipRanks
Follow Us
Newegg Commerce (NEGG)
NASDAQ:NEGG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
50.82
51.31
47.10
48.91
48.91
-4.27%
57,439
0.34
Feb 03, 2026
50.58
53.35
49.75
51.09
51.09
+2.82%
77,550
0.39
Feb 02, 2026
49.42
51.32
48.45
49.69
49.69
+0.38%
82,296
0.38
Jan 30, 2026
55.05
55.07
49.50
49.50
49.50
-10.81%
64,361
0.26
Jan 29, 2026
54.54
59.00
54.54
55.50
55.50
+1.76%
100,517
0.38
Jan 28, 2026
54.45
55.52
52.68
54.54
54.54
+1.58%
66,679
0.24
Jan 27, 2026
49.73
53.94
49.02
53.69
53.69
+7.94%
68,649
0.23
Jan 26, 2026
48.96
51.24
48.50
49.74
49.74
+1.59%
61,334
0.18
Jan 23, 2026
47.48
49.86
45.99
48.96
48.96
+5.68%
77,681
0.21
Jan 22, 2026
46.46
47.99
45.52
46.33
46.33
+1.76%
83,477
0.22
Jan 21, 2026
52.77
53.88
41.01
45.53
45.53
-17.70%
391,252
0.99
Jan 20, 2026
52.80
57.93
52.80
55.32
55.32
+1.00%
61,581
0.15
Jan 19, 2026
54.53
56.40
52.52
54.77
54.77
0.00%
0
0.00
Jan 16, 2026
54.53
56.40
52.52
54.77
54.77
+0.38%
76,968
0.17
Jan 15, 2026
53.99
57.48
53.80
54.56
54.56
+1.36%
81,398
0.17
Jan 14, 2026
53.98
54.69
52.21
53.83
53.83
-0.28%
43,374
0.09
Jan 13, 2026
50.29
54.81
50.00
53.98
53.98
+7.34%
131,754
0.27
Jan 12, 2026
49.03
51.00
48.50
50.29
50.29
+1.62%
61,857
0.12
Jan 09, 2026
49.42
51.00
49.02
49.49
49.49
-0.10%
56,217
0.11
Jan 08, 2026
49.15
51.60
49.15
49.54
49.54
+0.79%
86,251
0.17
Jan 07, 2026
53.91
53.91
48.29
49.15
49.15
-7.44%
166,566
0.32
Jan 06, 2026
56.35
56.35
52.67
53.10
53.10
-4.46%
98,601
0.19
Jan 05, 2026
52.84
56.19
52.13
55.58
55.58
+6.29%
92,927
0.17
Jan 02, 2026
51.86
52.78
50.01
52.29
52.29
+3.01%
70,882
0.13
Dec 31, 2025
53.57
53.57
50.00
50.76
50.76
-3.50%
77,802
0.14
Dec 30, 2025
50.44
53.30
50.05
52.60
52.60
+2.69%
80,870
0.14
Dec 29, 2025
51.57
52.87
50.70
51.22
51.22
-3.32%
62,706
0.10
Dec 26, 2025
56.79
56.79
52.00
52.98
52.98
-3.18%
76,211
0.12
Dec 24, 2025
54.38
54.81
52.52
54.72
54.72
-0.18%
72,159
0.10
Dec 23, 2025
55.50
57.32
54.48
54.82
54.82
-1.70%
71,995
0.10
Dec 22, 2025
54.34
59.21
54.34
55.77
55.77
+2.61%
133,665
0.18
Dec 19, 2025
56.40
58.00
53.32
54.35
54.35
-2.76%
156,372
0.20
Dec 18, 2025
53.81
56.47
53.59
55.89
55.89
+3.88%
114,849
0.14
Dec 17, 2025
59.89
59.89
52.61
53.80
53.80
-8.60%
136,615
0.16
Dec 16, 2025
56.14
62.00
56.11
58.86
58.86
+2.97%
106,698
0.12
Dec 15, 2025
62.08
64.00
56.66
57.16
57.16
-7.81%
128,952
0.14
Dec 12, 2025
64.40
65.17
61.80
62.00
62.00
-3.17%
84,314
0.09
Dec 11, 2025
66.07
66.82
61.75
64.03
64.03
-4.33%
150,595
0.15
Dec 10, 2025
69.22
72.00
66.77
66.93
66.92
-4.95%
153,609
0.15
Dec 09, 2025
68.00
72.00
67.15
70.41
70.41
+2.47%
107,840
0.10
Dec 08, 2025
73.88
74.94
68.53
68.71
68.71
-7.22%
205,565
0.19
Dec 05, 2025
79.27
79.60
74.01
74.06
74.06
-5.05%
146,721
0.13
Dec 04, 2025
75.32
78.30
73.73
78.00
78.00
+2.42%
173,401
0.15
Dec 03, 2025
70.00
76.55
65.01
76.16
76.16
+8.40%
204,970
0.16
Dec 02, 2025
72.38
74.94
70.00
70.26
70.26
-2.62%
155,098
0.12
Dec 01, 2025
73.61
75.50
70.32
72.15
72.15
-4.92%
134,561
0.10
Nov 28, 2025
77.00
77.19
68.00
75.88
75.88
-0.80%
131,390
0.10
Nov 26, 2025
78.22
80.00
74.00
76.49
76.49
-1.81%
135,164
0.10
Nov 25, 2025
75.25
79.00
74.15
77.90
77.90
+0.65%
140,132
0.10
Nov 24, 2025
70.89
77.80
66.84
77.40
77.40
+9.43%
239,297
0.17
Rows: