Newegg Commerce (NEGG)
NASDAQ:NEGG
Want to see NEGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.02
20.53
19.71
20.27
20.27
+0.30%
56,129
0.77
May 21, 2026
19.55
20.55
18.81
20.21
20.21
-1.75%
99,255
1.38
May 20, 2026
19.74
21.79
18.99
20.57
20.57
+5.49%
131,977
1.87
May 19, 2026
19.55
19.74
18.52
19.50
19.50
-3.27%
86,904
1.25
May 18, 2026
20.41
21.03
18.81
20.16
20.16
-0.15%
135,895
2.00
May 15, 2026
22.70
22.88
20.06
20.19
20.19
-9.26%
88,307
1.31
May 14, 2026
23.05
23.54
22.13
22.25
22.25
-4.38%
85,549
1.29
May 13, 2026
24.27
25.12
22.36
23.27
23.27
-4.47%
117,692
1.80
May 12, 2026
24.68
24.99
22.82
24.36
24.36
-1.77%
110,497
1.71
May 11, 2026
26.14
26.60
24.30
24.80
24.80
-2.78%
105,787
1.66
May 08, 2026
29.95
29.95
25.01
25.51
25.51
-12.67%
163,679
2.64
May 07, 2026
31.82
32.20
29.20
29.21
29.21
-8.29%
112,356
1.83
May 06, 2026
31.45
33.68
31.00
31.85
31.85
+1.01%
71,345
1.16
May 05, 2026
31.11
32.50
30.00
31.53
31.53
+3.11%
83,212
1.35
May 04, 2026
34.25
34.50
30.55
30.58
30.58
-10.35%
141,919
2.35
May 01, 2026
35.00
35.01
33.26
34.11
34.11
-2.29%
80,216
1.33
Apr 30, 2026
37.21
37.88
33.00
34.91
34.91
-5.21%
161,927
2.74
Apr 29, 2026
36.86
37.50
35.26
36.83
36.83
-0.79%
72,848
1.23
Apr 28, 2026
36.60
37.64
36.33
37.13
37.13
+0.12%
43,033
0.72
Apr 27, 2026
38.68
39.00
36.42
37.08
37.08
-4.57%
68,475
1.14
Apr 24, 2026
41.36
41.72
37.38
38.86
38.86
-0.50%
81,165
1.36
Apr 23, 2026
44.00
44.00
38.39
39.05
39.05
-10.72%
106,417
1.80
Apr 22, 2026
42.50
44.98
42.37
43.74
43.74
+3.92%
100,734
1.72
Apr 21, 2026
43.20
44.10
41.32
42.09
42.09
-2.16%
51,283
0.87
Apr 20, 2026
43.90
44.65
42.00
43.02
43.02
-3.91%
69,418
1.08
Apr 17, 2026
42.79
47.00
42.60
44.77
44.77
+6.19%
81,151
1.27
Apr 16, 2026
42.46
43.25
41.41
42.16
42.16
-0.71%
68,399
1.09
Apr 15, 2026
43.33
45.99
41.55
42.46
42.46
-3.21%
82,848
1.32
Apr 14, 2026
40.68
44.74
39.97
43.87
43.87
+9.46%
89,548
1.43
Apr 13, 2026
36.01
40.24
35.00
40.08
40.08
+9.93%
57,833
0.93
Apr 10, 2026
36.31
38.35
36.02
36.46
36.46
+1.84%
47,097
0.74
Apr 09, 2026
36.05
36.80
35.29
35.80
35.80
+1.47%
53,106
0.83
Apr 08, 2026
38.71
39.00
35.27
35.28
35.28
-0.11%
82,621
1.30
Apr 07, 2026
38.05
39.09
35.00
35.32
35.32
-9.94%
80,399
1.27
Apr 06, 2026
38.52
40.31
38.10
39.22
39.22
+3.13%
122,157
1.90
Apr 03, 2026
37.56
39.42
36.89
38.03
38.03
0.00%
0
0.00
Apr 02, 2026
37.56
39.42
36.89
38.03
38.03
-2.51%
39,767
0.60
Apr 01, 2026
41.06
41.88
39.01
39.01
39.01
-5.57%
42,667
0.64
Mar 31, 2026
38.50
41.50
38.01
41.31
41.31
+9.40%
35,400
0.53
Mar 30, 2026
40.75
42.01
36.61
37.76
37.76
-6.95%
48,255
0.72
Mar 27, 2026
41.19
42.53
39.47
40.58
40.58
-1.34%
84,808
1.27
Mar 26, 2026
46.78
47.26
41.06
41.13
41.13
-12.49%
85,010
1.28
Mar 25, 2026
42.93
48.30
42.93
47.00
47.00
+9.66%
82,025
1.23
Mar 24, 2026
38.62
44.00
38.47
42.86
42.86
+12.82%
97,427
1.50
Mar 23, 2026
34.99
38.24
34.93
37.99
37.99
+8.92%
55,376
0.85
Mar 20, 2026
35.78
35.87
33.68
34.88
34.88
-4.07%
26,657
0.40
Mar 19, 2026
36.00
36.98
31.29
36.36
36.36
-1.73%
114,397
1.73
Mar 18, 2026
37.00
38.37
36.70
37.00
37.00
-2.09%
21,960
0.32
Mar 17, 2026
37.15
39.39
36.63
37.79
37.79
+1.34%
47,843
0.69
Mar 16, 2026
41.01
41.25
35.75
37.29
37.29
-6.80%
104,838
1.50
Rows: