Education
About Us
Working with TipRanks
Follow Us
Nordson Corp (NDSN)
NASDAQ:NDSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
269.86
271.87
267.67
268.71
268.71
+0.43%
348,494
0.85
Mar 13, 2026
270.12
271.79
265.56
267.57
267.57
-0.05%
301,822
0.73
Mar 12, 2026
271.01
272.22
267.63
267.70
267.70
-2.19%
278,936
0.66
Mar 11, 2026
271.58
274.25
268.54
273.69
273.69
+0.45%
259,405
0.60
Mar 10, 2026
270.37
277.48
269.50
272.46
272.46
+0.36%
233,037
0.52
Mar 09, 2026
268.25
272.85
264.74
271.49
271.49
-0.49%
564,685
1.23
Mar 06, 2026
276.20
276.54
270.96
272.84
272.84
-2.91%
293,144
0.64
Mar 05, 2026
286.18
287.07
279.95
281.02
281.02
-2.57%
302,330
0.65
Mar 04, 2026
288.34
289.79
285.29
288.42
288.42
+0.22%
205,687
0.44
Mar 03, 2026
286.93
288.99
282.53
287.78
287.78
-1.51%
348,588
0.75
Mar 02, 2026
290.33
293.61
286.07
292.18
292.18
-0.43%
341,844
0.73
Feb 27, 2026
290.05
294.21
286.29
293.44
293.44
+0.28%
682,731
1.48
Feb 26, 2026
292.12
293.56
288.49
292.62
292.62
+0.62%
310,956
0.67
Feb 25, 2026
295.90
298.17
289.47
290.83
290.83
-1.35%
337,563
0.74
Feb 24, 2026
289.95
295.66
289.95
294.82
294.82
+2.08%
532,229
1.18
Feb 23, 2026
291.15
295.00
287.56
288.82
288.82
-0.47%
501,122
1.12
Feb 20, 2026
291.73
296.56
287.20
290.17
290.17
-1.28%
610,249
1.38
Feb 19, 2026
305.28
305.28
293.35
293.93
293.93
-1.79%
470,771
1.06
Feb 18, 2026
296.38
302.21
296.38
299.29
299.29
+0.79%
572,264
1.30
Feb 17, 2026
296.72
298.18
293.54
296.93
296.93
-0.42%
461,522
1.05
Feb 16, 2026
294.18
299.38
293.78
298.19
298.19
0.00%
0
0.00
Feb 13, 2026
294.18
299.38
293.78
298.19
298.19
+1.19%
460,535
1.04
Feb 12, 2026
295.16
299.28
293.38
294.67
294.67
+0.07%
603,520
1.38
Feb 11, 2026
296.58
300.79
293.59
294.47
294.47
+1.10%
697,178
1.62
Feb 10, 2026
290.90
296.00
288.58
295.80
295.80
+1.56%
344,613
0.80
Feb 09, 2026
290.54
291.39
288.90
291.26
291.26
+0.37%
335,345
0.78
Feb 06, 2026
285.00
291.01
284.95
290.18
290.18
+2.69%
508,017
1.20
Feb 05, 2026
283.32
284.93
279.87
282.57
282.57
-1.18%
561,680
1.34
Feb 04, 2026
279.46
287.49
279.46
285.95
285.95
+2.80%
649,380
1.57
Feb 03, 2026
277.03
282.18
275.58
278.17
278.17
+0.46%
396,118
0.96
Feb 02, 2026
273.55
277.07
273.55
276.91
276.91
+0.87%
378,682
0.92
Jan 30, 2026
272.66
275.00
270.43
274.53
274.53
-0.17%
628,296
1.55
Jan 29, 2026
273.16
275.09
268.52
275.00
275.00
+1.13%
678,764
1.70
Jan 28, 2026
272.55
274.61
270.68
271.94
271.94
-0.49%
342,803
0.85
Jan 27, 2026
270.80
274.12
265.19
273.28
273.28
+0.73%
316,725
0.79
Jan 26, 2026
271.01
272.29
269.99
271.31
271.31
+0.01%
355,666
0.88
Jan 23, 2026
273.58
273.58
270.52
271.28
271.28
-0.97%
242,156
0.60
Jan 22, 2026
274.47
275.43
272.00
273.94
273.94
+0.31%
231,320
0.57
Jan 21, 2026
267.96
274.55
267.96
273.10
273.10
+2.64%
358,080
0.89
Jan 20, 2026
267.88
270.52
265.45
266.08
266.08
-2.15%
450,176
1.13
Jan 19, 2026
270.13
272.62
269.47
271.92
271.92
0.00%
0
0.00
Jan 16, 2026
270.13
272.62
269.47
271.92
271.92
<+0.01%
490,206
1.23
Jan 15, 2026
267.98
272.62
267.79
271.91
271.91
+2.01%
475,178
1.21
Jan 14, 2026
265.00
267.02
261.61
266.54
266.54
+0.66%
505,793
1.30
Jan 13, 2026
262.40
264.88
261.52
264.80
264.80
+0.91%
374,506
0.96
Jan 12, 2026
261.22
263.02
259.51
262.40
262.40
+0.45%
342,143
0.89
Jan 09, 2026
256.55
261.64
255.41
261.22
261.22
+2.33%
504,378
1.32
Jan 08, 2026
251.15
255.65
251.15
255.26
255.26
+0.95%
607,813
1.61
Jan 07, 2026
251.76
253.99
250.62
252.86
252.86
+0.34%
523,547
1.39
Jan 06, 2026
245.00
252.25
245.00
252.00
252.00
+2.48%
297,489
0.79
Rows: