NIBE Industrier AB (NDRBF)
OTHER OTC:NDRBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.09
4.32
3.85
4.09
4.09
-0.49%
0
0.00
Apr 06, 2026
4.11
4.40
3.81
4.11
4.11
+1.61%
0
0.00
Apr 03, 2026
4.04
4.40
3.68
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.04
4.40
3.68
4.04
4.04
-0.86%
0
0.00
Apr 01, 2026
4.08
4.29
3.86
4.08
4.08
-0.12%
0
0.00
Mar 31, 2026
4.08
4.31
3.85
4.08
4.08
+2.51%
0
0.00
Mar 30, 2026
3.98
4.21
3.75
3.98
3.98
+0.89%
0
0.00
Mar 27, 2026
3.95
4.18
3.71
3.95
3.95
-2.11%
0
0.00
Mar 26, 2026
4.03
4.20
3.86
4.03
4.03
-1.10%
0
0.00
Mar 25, 2026
4.08
4.31
3.84
4.08
4.08
-2.98%
0
0.00
Mar 24, 2026
4.15
4.20
4.15
4.20
4.20
+8.11%
14,600
105.00
Mar 23, 2026
3.89
4.11
3.66
3.89
3.89
+1.97%
0
0.00
Mar 20, 2026
3.81
4.04
3.58
3.81
3.81
+6.28%
0
0.00
Mar 19, 2026
3.59
3.75
3.42
3.59
3.59
+0.99%
0
0.00
Mar 18, 2026
3.55
3.81
3.29
3.55
3.55
-3.79%
0
0.00
Mar 17, 2026
3.69
3.88
3.50
3.69
3.69
+1.37%
0
0.00
Mar 16, 2026
3.64
3.83
3.45
3.64
3.64
-1.62%
0
0.00
Mar 13, 2026
3.70
3.88
3.52
3.70
3.70
-1.33%
0
0.00
Mar 12, 2026
3.75
3.95
3.55
3.75
3.75
-1.32%
0
0.00
Mar 11, 2026
3.80
4.14
3.46
3.80
3.80
-0.52%
0
0.00
Mar 10, 2026
3.82
4.03
3.61
3.82
3.82
+3.24%
0
0.00
Mar 09, 2026
3.70
3.70
3.70
3.70
3.70
-2.63%
1,000
7.01
Mar 06, 2026
3.80
3.80
3.80
3.80
3.80
-3.92%
1,000
7.89
Mar 05, 2026
3.96
4.11
3.80
3.96
3.96
-0.75%
0
0.00
Mar 04, 2026
3.99
4.17
3.80
3.99
3.99
+1.14%
0
0.00
Mar 03, 2026
3.94
4.08
3.80
3.94
3.94
-6.64%
0
0.00
Mar 02, 2026
4.22
4.46
3.98
4.22
4.22
+2.80%
0
0.00
Feb 27, 2026
4.11
4.34
3.87
4.11
4.11
-7.96%
0
0.00
Feb 26, 2026
4.46
4.77
4.15
4.46
4.46
0.00%
0
0.00
Feb 25, 2026
4.46
4.77
4.15
4.46
4.46
0.00%
0
0.00
Feb 24, 2026
4.46
4.77
4.15
4.46
4.46
+2.18%
0
0.00
Feb 23, 2026
4.37
4.53
4.20
4.37
4.37
-2.13%
0
0.00
Feb 20, 2026
4.46
4.65
4.27
4.46
4.46
+2.18%
0
0.00
Feb 19, 2026
4.37
4.49
4.24
4.37
4.37
-1.13%
0
0.00
Feb 18, 2026
4.42
4.58
4.25
4.42
4.42
-0.90%
0
0.00
Feb 17, 2026
4.46
4.60
4.31
4.46
4.46
-0.67%
0
0.00
Feb 16, 2026
4.49
4.82
4.15
4.49
4.49
0.00%
0
0.00
Feb 13, 2026
4.49
4.82
4.15
4.49
4.49
+2.40%
0
0.00
Feb 12, 2026
4.38
4.65
4.11
4.38
4.38
+4.41%
0
0.00
Feb 11, 2026
4.20
4.41
3.98
4.20
4.20
+0.48%
0
0.00
Feb 10, 2026
4.27
4.40
4.13
4.27
4.27
+2.16%
0
0.00
Feb 09, 2026
4.18
4.41
3.94
4.18
4.18
+1.58%
0
0.00
Feb 06, 2026
4.11
4.23
3.99
4.11
4.11
+1.73%
0
0.00
Feb 05, 2026
4.04
4.16
3.92
4.04
4.04
-2.30%
0
0.00
Feb 04, 2026
4.14
4.32
3.95
4.14
4.14
+5.35%
0
0.00
Feb 03, 2026
3.93
4.07
3.78
3.93
3.93
+2.08%
0
0.00
Feb 02, 2026
3.85
3.98
3.71
3.85
3.85
-1.41%
0
0.00
Jan 30, 2026
3.90
4.13
3.67
3.90
3.90
-0.76%
0
0.00
Jan 29, 2026
3.93
4.15
3.71
3.93
3.93
+0.38%
0
0.00
Jan 28, 2026
3.92
4.14
3.69
3.92
3.92
-0.51%
0
0.00
Rows: