Education
About Us
Working with TipRanks
Follow Us
NIBE Industrier AB (NDRBF)
OTHER OTC:NDRBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.68
3.84
3.52
3.68
3.68
-4.17%
0
0.00
Dec 23, 2025
3.84
3.84
3.84
3.84
3.84
+1.59%
771
1.69
Dec 22, 2025
3.78
3.91
3.65
3.78
3.78
+0.27%
0
0.00
Dec 19, 2025
3.77
3.86
3.68
3.77
3.77
-0.79%
0
0.00
Dec 18, 2025
3.80
3.92
3.68
3.80
3.80
+0.53%
0
0.00
Dec 17, 2025
3.78
3.98
3.58
3.78
3.78
-1.95%
0
0.00
Dec 16, 2025
3.86
4.04
3.67
3.86
3.86
-0.52%
0
0.00
Dec 15, 2025
3.88
4.09
3.66
3.88
3.88
+0.52%
0
0.00
Dec 12, 2025
3.86
4.06
3.65
3.86
3.86
-0.39%
0
0.00
Dec 11, 2025
3.87
3.87
3.87
3.87
3.87
+3.20%
450
0.92
Dec 10, 2025
3.75
3.96
3.54
3.75
3.75
+0.67%
0
0.00
Dec 09, 2025
3.73
3.93
3.52
3.73
3.73
-3.50%
0
0.00
Dec 08, 2025
3.86
3.99
3.73
3.86
3.86
-0.26%
0
0.00
Dec 05, 2025
3.87
4.09
3.65
3.87
3.87
+1.71%
0
0.00
Dec 04, 2025
3.81
4.02
3.59
3.81
3.81
+1.06%
0
0.00
Dec 03, 2025
3.77
3.96
3.57
3.77
3.77
-0.08%
0
0.00
Dec 02, 2025
3.77
3.77
3.77
3.77
3.77
+1.15%
500
0.99
Dec 01, 2025
3.73
3.85
3.60
3.73
3.73
+0.81%
0
0.00
Nov 28, 2025
3.70
3.86
3.53
3.70
3.70
+3.50%
0
0.00
Nov 26, 2025
3.57
3.75
3.39
3.57
3.57
+0.99%
0
0.00
Nov 25, 2025
3.54
3.64
3.43
3.54
3.54
+0.86%
0
0.00
Nov 24, 2025
3.51
3.69
3.32
3.51
3.51
+1.30%
0
0.00
Nov 21, 2025
3.46
3.69
3.23
3.46
3.46
+1.32%
0
0.00
Nov 20, 2025
3.42
3.60
3.23
3.42
3.42
-0.87%
0
0.00
Nov 19, 2025
3.45
3.62
3.27
3.45
3.45
+0.73%
0
0.00
Nov 18, 2025
3.42
3.61
3.23
3.42
3.42
-4.07%
0
0.00
Nov 17, 2025
3.57
3.76
3.37
3.57
3.57
-3.28%
0
0.00
Nov 14, 2025
3.64
3.69
3.64
3.69
3.69
-7.85%
21,097
125.48
Nov 13, 2025
3.97
4.00
3.97
4.00
4.00
+0.76%
500
3.12
Nov 12, 2025
3.97
4.09
3.85
3.97
3.97
-1.12%
0
0.00
Nov 11, 2025
4.02
4.11
3.92
4.02
4.02
+1.90%
0
0.00
Nov 10, 2025
3.94
4.11
3.77
3.94
3.94
+3.55%
0
0.00
Nov 07, 2025
3.81
3.94
3.67
3.81
3.81
-1.17%
0
0.00
Nov 06, 2025
3.81
3.85
3.81
3.85
3.85
-1.16%
3,588
34.23
Nov 05, 2025
3.90
4.11
3.68
3.90
3.90
+2.77%
0
0.00
Nov 04, 2025
3.79
3.98
3.60
3.79
3.79
-2.32%
0
0.00
Nov 03, 2025
3.88
4.09
3.67
3.88
3.88
-1.65%
0
0.00
Oct 31, 2025
3.95
4.25
3.64
3.95
3.95
-2.35%
0
0.00
Oct 30, 2025
4.04
4.25
3.83
4.04
4.04
-1.46%
0
0.00
Oct 29, 2025
4.04
4.10
4.04
4.10
4.10
+3.14%
950
10.59
Oct 28, 2025
3.98
4.10
3.85
3.98
3.98
0.00%
0
0.00
Oct 27, 2025
3.98
4.10
3.85
3.98
3.98
0.00%
0
0.00
Oct 24, 2025
3.98
4.10
3.85
3.98
3.98
+0.51%
0
0.00
Oct 23, 2025
3.96
4.10
3.81
3.96
3.96
+0.64%
0
0.00
Oct 22, 2025
3.93
4.10
3.76
3.93
3.93
-0.51%
0
0.00
Oct 21, 2025
3.95
4.10
3.80
3.95
3.95
+0.89%
0
0.00
Oct 20, 2025
3.92
4.10
3.73
3.92
3.92
+1.56%
0
0.00
Oct 17, 2025
3.86
4.04
3.67
3.86
3.86
-0.64%
0
0.00
Oct 16, 2025
3.88
4.10
3.66
3.88
3.88
+0.91%
0
0.00
Oct 15, 2025
3.85
4.05
3.64
3.85
3.85
+2.53%
0
0.00
Rows: