Education
About Us
Working with TipRanks
Follow Us
Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE:NDMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.55
10.55
10.41
10.47
10.47
-1.13%
55,631
0.34
Mar 04, 2026
10.63
10.67
10.53
10.59
10.59
-0.47%
70,951
0.43
Mar 03, 2026
10.64
10.68
10.60
10.64
10.64
-0.19%
169,316
1.02
Mar 02, 2026
10.64
10.66
10.61
10.66
10.66
+0.19%
164,486
0.98
Feb 27, 2026
10.63
10.64
10.61
10.64
10.64
+0.19%
144,019
0.85
Feb 26, 2026
10.57
10.64
10.55
10.62
10.62
+0.28%
141,023
0.83
Feb 25, 2026
10.62
10.63
10.59
10.59
10.59
-0.19%
81,107
0.48
Feb 24, 2026
10.62
10.62
10.57
10.61
10.61
+0.28%
117,571
0.70
Feb 23, 2026
10.57
10.60
10.54
10.58
10.58
+0.09%
76,681
0.46
Feb 20, 2026
10.49
10.63
10.41
10.57
10.57
+0.76%
178,635
1.07
Feb 19, 2026
10.48
10.49
10.44
10.49
10.49
-0.38%
46,882
0.28
Feb 18, 2026
10.51
10.54
10.44
10.53
10.53
+0.19%
117,542
0.69
Feb 17, 2026
10.45
10.53
10.45
10.51
10.51
+0.10%
75,874
0.44
Feb 16, 2026
10.45
10.50
10.41
10.50
10.50
0.00%
0
0.00
Feb 13, 2026
10.45
10.50
10.41
10.50
10.50
+0.59%
114,609
0.66
Feb 12, 2026
10.47
10.50
10.45
10.50
10.44
+0.38%
146,602
0.84
Feb 11, 2026
10.40
10.47
10.39
10.46
10.40
+0.29%
120,366
0.69
Feb 10, 2026
10.40
10.45
10.38
10.43
10.37
+0.19%
94,988
0.54
Feb 09, 2026
10.37
10.42
10.35
10.41
10.35
+0.49%
153,230
0.87
Feb 06, 2026
10.46
10.50
10.33
10.36
10.30
-0.87%
181,983
1.03
Feb 05, 2026
10.46
10.48
10.41
10.45
10.39
+0.10%
86,027
0.49
Feb 04, 2026
10.45
10.49
10.36
10.44
10.38
-0.10%
89,489
0.51
Feb 03, 2026
10.49
10.52
10.37
10.45
10.39
0.00%
166,958
0.95
Feb 02, 2026
10.44
10.50
10.39
10.45
10.39
+0.48%
273,426
1.56
Jan 30, 2026
10.40
10.45
10.33
10.40
10.34
0.00%
163,017
0.93
Jan 29, 2026
10.40
10.42
10.36
10.40
10.34
0.00%
96,387
0.55
Jan 28, 2026
10.35
10.45
10.33
10.40
10.34
+0.77%
237,764
1.36
Jan 27, 2026
10.24
10.35
10.21
10.32
10.26
+0.89%
76,874
0.44
Jan 26, 2026
10.28
10.29
10.19
10.23
10.17
-0.49%
123,973
0.70
Jan 23, 2026
10.30
10.30
10.21
10.28
10.22
-0.10%
130,961
0.74
Jan 22, 2026
10.29
10.31
10.21
10.29
10.23
+0.10%
122,430
0.69
Jan 21, 2026
10.31
10.33
10.17
10.28
10.22
+0.20%
154,380
0.88
Jan 20, 2026
10.25
10.29
10.18
10.26
10.20
-0.39%
161,416
0.92
Jan 19, 2026
10.29
10.35
10.27
10.30
10.24
0.00%
0
0.00
Jan 16, 2026
10.29
10.35
10.27
10.30
10.24
-0.29%
86,811
0.49
Jan 15, 2026
10.33
10.35
10.23
10.33
10.27
+0.31%
100,873
0.56
Jan 14, 2026
10.43
10.43
10.34
10.36
10.24
-0.38%
127,953
0.71
Jan 13, 2026
10.43
10.45
10.38
10.40
10.28
+0.20%
109,685
0.61
Jan 12, 2026
10.44
10.48
10.32
10.38
10.26
-0.10%
125,925
0.70
Jan 09, 2026
10.34
10.40
10.29
10.39
10.27
+1.06%
135,468
0.75
Jan 08, 2026
10.23
10.28
10.18
10.28
10.16
+0.49%
139,369
0.77
Jan 07, 2026
10.18
10.26
10.15
10.23
10.11
+0.49%
151,132
0.84
Jan 06, 2026
10.15
10.23
10.09
10.18
10.06
+0.59%
85,782
0.47
Jan 05, 2026
10.13
10.14
10.07
10.12
10.00
+0.20%
128,440
0.71
Jan 02, 2026
10.11
10.13
10.04
10.10
9.98
+0.20%
108,576
0.60
Jan 01, 2026
10.24
10.25
10.08
10.08
9.96
0.00%
0
0.00
Dec 31, 2025
10.24
10.25
10.08
10.08
9.96
-0.89%
368,234
2.03
Dec 30, 2025
10.22
10.25
10.10
10.17
10.05
+0.20%
353,496
1.99
Dec 29, 2025
10.00
10.19
9.95
10.15
10.03
+1.29%
533,284
3.09
Dec 26, 2025
10.02
10.03
9.97
10.02
9.90
+0.20%
167,657
0.97
Rows: