Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE:NDMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
10.32
10.40
10.32
10.34
10.34
-0.19%
85,183
0.71
Apr 13, 2026
10.30
10.38
10.30
10.36
10.36
-0.19%
89,688
0.75
Apr 10, 2026
10.35
10.40
10.33
10.38
10.38
+0.29%
61,416
0.51
Apr 09, 2026
10.34
10.40
10.29
10.35
10.35
-0.10%
115,941
0.96
Apr 08, 2026
10.28
10.39
10.24
10.36
10.36
+1.57%
149,366
1.24
Apr 07, 2026
10.20
10.20
10.09
10.20
10.20
-0.20%
135,079
1.12
Apr 06, 2026
10.30
10.32
10.20
10.22
10.22
-0.58%
60,516
0.50
Apr 03, 2026
10.27
10.39
10.20
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
10.27
10.39
10.20
10.28
10.28
-0.29%
146,714
1.19
Apr 01, 2026
10.30
10.33
10.26
10.31
10.31
+0.19%
139,300
1.14
Mar 31, 2026
9.98
10.30
9.98
10.29
10.29
+3.21%
210,104
1.76
Mar 30, 2026
10.00
10.07
9.92
9.97
9.97
-0.10%
103,590
0.84
Mar 27, 2026
9.96
10.07
9.88
9.98
9.98
-0.20%
215,996
1.72
Mar 26, 2026
10.08
10.11
9.97
10.00
10.00
-0.70%
152,266
1.16
Mar 25, 2026
10.04
10.15
10.04
10.07
10.07
+0.50%
112,053
0.84
Mar 24, 2026
10.21
10.22
10.02
10.02
10.02
-2.43%
183,147
1.41
Mar 23, 2026
10.17
10.30
10.11
10.27
10.27
+1.78%
193,956
1.51
Mar 20, 2026
10.31
10.34
10.04
10.09
10.09
-2.70%
60,327
0.46
Mar 19, 2026
10.32
10.38
10.28
10.37
10.37
+0.29%
95,545
0.70
Mar 18, 2026
10.36
10.41
10.32
10.34
10.34
0.00%
39,464
0.28
Mar 17, 2026
10.35
10.41
10.25
10.34
10.34
-0.29%
122,166
0.85
Mar 16, 2026
10.20
10.40
10.19
10.37
10.37
+2.27%
138,000
0.95
Mar 13, 2026
10.17
10.30
10.11
10.14
10.14
-0.47%
88,669
0.60
Mar 12, 2026
10.35
10.42
10.23
10.25
10.19
-1.35%
181,835
1.23
Mar 11, 2026
10.45
10.45
10.29
10.39
10.33
0.00%
70,970
0.47
Mar 10, 2026
10.43
10.49
10.35
10.39
10.33
-0.28%
205,228
1.37
Mar 09, 2026
10.47
10.47
10.40
10.42
10.36
-0.58%
58,522
0.38
Mar 06, 2026
10.44
10.55
10.39
10.48
10.42
+0.10%
60,676
0.39
Mar 05, 2026
10.55
10.55
10.41
10.47
10.41
-1.13%
55,631
0.34
Mar 04, 2026
10.63
10.67
10.53
10.59
10.53
-0.47%
70,951
0.43
Mar 03, 2026
10.64
10.68
10.60
10.64
10.58
-0.19%
169,316
1.02
Mar 02, 2026
10.64
10.66
10.61
10.66
10.60
+0.19%
164,486
0.98
Feb 27, 2026
10.63
10.64
10.61
10.64
10.58
+0.19%
144,019
0.85
Feb 26, 2026
10.57
10.64
10.55
10.62
10.56
+0.29%
141,023
0.83
Feb 25, 2026
10.62
10.63
10.59
10.59
10.53
-0.19%
81,107
0.48
Feb 24, 2026
10.62
10.62
10.57
10.61
10.55
+0.28%
117,571
0.70
Feb 23, 2026
10.57
10.60
10.54
10.58
10.52
+0.10%
76,681
0.46
Feb 20, 2026
10.49
10.63
10.41
10.57
10.51
+0.77%
178,635
1.07
Feb 19, 2026
10.48
10.49
10.44
10.49
10.43
-0.38%
46,882
0.28
Feb 18, 2026
10.51
10.54
10.44
10.53
10.47
+0.19%
117,542
0.69
Feb 17, 2026
10.45
10.53
10.45
10.51
10.45
+0.10%
75,874
0.44
Feb 16, 2026
10.45
10.50
10.41
10.50
10.44
0.00%
0
0.00
Feb 13, 2026
10.45
10.50
10.41
10.50
10.44
+0.60%
114,609
0.66
Feb 12, 2026
10.47
10.50
10.45
10.50
10.37
+0.38%
146,602
0.84
Feb 11, 2026
10.40
10.47
10.39
10.46
10.34
+0.29%
120,366
0.69
Feb 10, 2026
10.40
10.45
10.38
10.43
10.31
+0.19%
94,988
0.54
Feb 09, 2026
10.37
10.42
10.35
10.41
10.29
+0.48%
153,230
0.87
Feb 06, 2026
10.46
10.50
10.33
10.36
10.24
-0.86%
181,983
1.03
Feb 05, 2026
10.46
10.48
10.41
10.45
10.33
+0.10%
86,027
0.49
Feb 04, 2026
10.45
10.49
10.36
10.44
10.32
-0.10%
89,489
0.51
Rows: