Education
About Us
Working with TipRanks
Follow Us
Nine Dragons Paper Holdings (NDGPF)
OTHER OTC:NDGPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.78
0.82
0.74
0.78
0.78
-0.64%
0
0.00
Dec 11, 2025
0.78
0.82
0.75
0.78
0.78
+1.03%
0
0.00
Dec 10, 2025
0.78
0.81
0.74
0.78
0.78
+4.02%
0
0.00
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 08, 2025
0.75
0.75
0.75
0.75
0.75
-7.21%
1,000
0.50
Dec 05, 2025
0.80
0.84
0.77
0.80
0.80
-0.99%
0
0.00
Dec 04, 2025
0.81
0.85
0.78
0.81
0.81
-0.25%
0
0.00
Dec 03, 2025
0.81
0.85
0.78
0.81
0.81
+3.04%
0
0.00
Dec 02, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
1,000
0.50
Dec 01, 2025
0.80
0.84
0.77
0.80
0.80
+1.78%
0
0.00
Nov 28, 2025
0.79
0.83
0.75
0.79
0.79
+2.88%
0
0.00
Nov 26, 2025
0.76
0.80
0.73
0.76
0.76
+2.00%
0
0.00
Nov 25, 2025
0.75
0.79
0.71
0.75
0.75
+1.35%
0
0.00
Nov 24, 2025
0.74
0.78
0.70
0.74
0.74
+0.54%
0
0.00
Nov 21, 2025
0.74
0.77
0.70
0.74
0.74
-1.47%
0
0.00
Nov 20, 2025
0.75
0.79
0.71
0.75
0.75
-2.10%
0
0.00
Nov 19, 2025
0.76
0.80
0.73
0.76
0.76
-0.52%
0
0.00
Nov 18, 2025
0.77
0.80
0.73
0.77
0.77
-0.78%
0
0.00
Nov 17, 2025
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Nov 14, 2025
0.77
0.81
0.73
0.77
0.77
+2.38%
0
0.00
Nov 13, 2025
0.76
0.78
0.76
0.76
0.76
+3.57%
48,000
38.69
Nov 12, 2025
0.73
0.77
0.69
0.73
0.73
+1.53%
0
0.00
Nov 11, 2025
0.72
0.75
0.69
0.72
0.72
-0.28%
0
0.00
Nov 10, 2025
0.72
0.76
0.68
0.72
0.72
+1.98%
0
0.00
Nov 07, 2025
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Nov 06, 2025
0.71
0.75
0.67
0.71
0.70
+0.43%
0
0.00
Nov 05, 2025
0.70
0.74
0.66
0.70
0.70
+1.45%
0
0.00
Nov 04, 2025
0.69
0.73
0.65
0.69
0.69
-4.02%
0
0.00
Nov 03, 2025
0.72
0.76
0.68
0.72
0.72
+0.42%
0
0.00
Oct 31, 2025
0.72
0.76
0.68
0.72
0.72
-0.28%
0
0.00
Oct 30, 2025
0.72
0.76
0.68
0.72
0.72
-1.50%
0
0.00
Oct 29, 2025
0.73
0.77
0.69
0.73
0.73
-0.27%
0
0.00
Oct 28, 2025
0.73
0.77
0.69
0.73
0.73
+3.97%
0
0.00
Oct 27, 2025
0.71
0.71
0.71
0.71
0.70
0.00%
0
0.00
Oct 24, 2025
0.71
0.71
0.71
0.71
0.70
0.00%
5,800
4.98
Oct 23, 2025
0.71
0.71
0.71
0.71
0.70
-0.70%
23,000
28.77
Oct 22, 2025
0.71
0.71
0.71
0.71
0.71
+9.91%
20,000
41.49
Oct 21, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 20, 2025
0.65
0.65
0.65
0.65
0.65
-2.86%
1,000
2.15
Oct 17, 2025
0.67
0.67
0.67
0.67
0.66
-2.78%
5,500
14.52
Oct 16, 2025
0.68
0.72
0.65
0.68
0.68
-0.87%
0
0.00
Oct 15, 2025
0.69
0.73
0.65
0.69
0.69
+2.53%
0
0.00
Oct 14, 2025
0.67
0.67
0.67
0.67
0.67
+1.05%
6,000
14.61
Oct 13, 2025
0.67
0.70
0.63
0.67
0.67
+0.15%
0
0.00
Oct 10, 2025
0.67
0.70
0.63
0.67
0.66
-1.04%
0
0.00
Oct 09, 2025
0.67
0.70
0.64
0.67
0.67
+0.75%
0
0.00
Oct 08, 2025
0.67
0.70
0.64
0.67
0.67
+2.14%
0
0.00
Oct 07, 2025
0.65
0.65
0.65
0.65
0.65
-3.55%
1,000
1.37
Oct 06, 2025
0.68
0.68
0.68
0.68
0.68
-6.10%
1,000
1.32
Oct 03, 2025
0.72
0.76
0.68
0.72
0.72
-0.69%
0
0.00
Rows: