Education
About Us
Working with TipRanks
Follow Us
Nine Dragons Paper Holdings (NDGPF)
OTHER OTC:NDGPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.03
1.10
0.97
1.03
1.03
-1.71%
0
0.00
Mar 12, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Mar 11, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Mar 10, 2026
1.05
1.15
0.95
1.05
1.05
+0.48%
0
0.00
Mar 09, 2026
1.05
1.14
0.95
1.05
1.05
+1.95%
0
0.00
Mar 06, 2026
1.03
1.10
0.95
1.03
1.03
-2.38%
0
0.00
Mar 05, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Mar 04, 2026
1.05
1.15
0.95
1.05
1.05
-4.55%
0
0.00
Mar 03, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Mar 02, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Feb 27, 2026
1.10
1.10
1.10
1.10
1.10
+7.84%
11,000
2.28
Feb 26, 2026
1.18
1.18
1.02
1.02
1.02
0.00%
0
0.00
Feb 25, 2026
1.18
1.18
1.02
1.02
1.02
-17.07%
9,200
1.97
Feb 24, 2026
1.24
1.24
1.23
1.23
1.23
+6.96%
31,000
7.40
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 11, 2026
1.15
1.15
1.15
1.15
1.15
+21.05%
200
0.05
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
-13.64%
100
0.02
Feb 03, 2026
1.10
1.10
1.10
1.10
1.10
+4.27%
3,500
0.72
Feb 02, 2026
1.06
1.15
0.96
1.06
1.06
+0.48%
0
0.00
Jan 30, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Jan 29, 2026
1.05
1.15
0.95
1.05
1.05
+4.37%
0
0.00
Jan 28, 2026
1.01
1.05
0.96
1.01
1.01
+7.59%
0
0.00
Jan 27, 2026
0.94
0.97
0.90
0.94
0.94
+0.97%
0
0.00
Jan 26, 2026
0.93
0.96
0.89
0.93
0.93
+3.00%
0
0.00
Jan 23, 2026
0.92
0.92
0.90
0.90
0.90
-4.16%
50,000
12.21
Jan 22, 2026
0.94
0.97
0.91
0.94
0.94
+2.63%
0
0.00
Jan 21, 2026
0.91
0.95
0.88
0.91
0.91
+2.58%
0
0.00
Jan 20, 2026
0.89
0.93
0.85
0.89
0.89
-0.67%
0
0.00
Jan 19, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
0.94
0.86
0.90
0.90
-3.03%
0
0.00
Jan 15, 2026
0.93
0.96
0.89
0.93
0.93
+0.87%
0
0.00
Jan 14, 2026
0.92
0.95
0.89
0.92
0.92
+0.22%
0
0.00
Jan 13, 2026
0.92
0.95
0.88
0.92
0.92
-3.68%
0
0.00
Jan 12, 2026
0.95
0.95
0.95
0.95
0.95
+32.50%
1,000
0.20
Jan 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Rows: