Nine Dragons Paper Holdings (NDGPF)
OTHER OTC:NDGPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.85
0.89
0.81
0.85
0.85
+0.24%
0
0.00
Apr 03, 2026
0.85
0.88
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.81
0.85
0.85
-3.53%
0
0.00
Apr 01, 2026
0.88
0.91
0.84
0.88
0.88
+3.42%
0
0.00
Mar 31, 2026
0.85
0.88
0.82
0.85
0.85
-0.82%
0
0.00
Mar 30, 2026
0.86
0.89
0.82
0.86
0.86
-3.06%
0
0.00
Mar 27, 2026
0.88
0.92
0.85
0.88
0.88
+1.50%
0
0.00
Mar 26, 2026
0.87
0.87
0.87
0.87
0.87
-4.51%
1,031
0.47
Mar 25, 2026
0.91
0.95
0.87
0.91
0.91
+4.84%
0
0.00
Mar 24, 2026
0.87
0.87
0.87
0.87
0.87
-2.14%
2,000
0.93
Mar 23, 2026
0.89
0.92
0.85
0.89
0.89
+0.57%
0
0.00
Mar 20, 2026
0.88
0.92
0.84
0.88
0.88
-2.00%
0
0.00
Mar 19, 2026
0.90
0.93
0.87
0.90
0.90
-9.55%
0
0.00
Mar 18, 2026
1.00
1.03
0.96
1.00
1.00
-0.50%
0
0.00
Mar 17, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.00
1.10
0.90
1.00
1.00
-3.10%
0
0.00
Mar 13, 2026
1.03
1.10
0.97
1.03
1.03
-1.71%
0
0.00
Mar 12, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Mar 11, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Mar 10, 2026
1.05
1.15
0.95
1.05
1.05
+0.48%
0
0.00
Mar 09, 2026
1.05
1.14
0.95
1.05
1.05
+1.95%
0
0.00
Mar 06, 2026
1.03
1.10
0.95
1.03
1.03
-2.38%
0
0.00
Mar 05, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Mar 04, 2026
1.05
1.15
0.95
1.05
1.05
-4.55%
0
0.00
Mar 03, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Mar 02, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Feb 27, 2026
1.10
1.10
1.10
1.10
1.10
+7.84%
11,000
2.28
Feb 26, 2026
1.18
1.18
1.02
1.02
1.02
0.00%
0
0.00
Feb 25, 2026
1.18
1.18
1.02
1.02
1.02
-17.07%
9,200
1.97
Feb 24, 2026
1.24
1.24
1.23
1.23
1.23
+6.96%
31,000
7.40
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 11, 2026
1.15
1.15
1.15
1.15
1.15
+21.05%
200
0.05
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
-13.64%
100
0.02
Feb 03, 2026
1.10
1.10
1.10
1.10
1.10
+4.27%
3,500
0.72
Feb 02, 2026
1.06
1.15
0.96
1.06
1.06
+0.48%
0
0.00
Jan 30, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Jan 29, 2026
1.05
1.15
0.95
1.05
1.05
+4.37%
0
0.00
Jan 28, 2026
1.01
1.05
0.96
1.01
1.01
+7.59%
0
0.00
Jan 27, 2026
0.94
0.97
0.90
0.94
0.94
+0.97%
0
0.00
Rows: