Education
About Us
Working with TipRanks
Follow Us
Nine Dragons Paper Holdings (NDGPF)
OTHER OTC:NDGPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Jan 29, 2026
1.05
1.15
0.95
1.05
1.05
+4.37%
0
0.00
Jan 28, 2026
1.01
1.05
0.96
1.01
1.01
+7.59%
0
0.00
Jan 27, 2026
0.94
0.97
0.90
0.94
0.94
+0.97%
0
0.00
Jan 26, 2026
0.93
0.96
0.89
0.93
0.93
+3.00%
0
0.00
Jan 23, 2026
0.92
0.92
0.90
0.90
0.90
-4.16%
50,000
12.21
Jan 22, 2026
0.94
0.97
0.91
0.94
0.94
+2.63%
0
0.00
Jan 21, 2026
0.91
0.95
0.88
0.91
0.91
+2.58%
0
0.00
Jan 20, 2026
0.89
0.93
0.85
0.89
0.89
-0.67%
0
0.00
Jan 19, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
0.94
0.86
0.90
0.90
-3.03%
0
0.00
Jan 15, 2026
0.93
0.96
0.89
0.93
0.93
+0.87%
0
0.00
Jan 14, 2026
0.92
0.95
0.89
0.92
0.92
+0.22%
0
0.00
Jan 13, 2026
0.92
0.95
0.88
0.92
0.92
-3.68%
0
0.00
Jan 12, 2026
0.95
0.95
0.95
0.95
0.95
+32.50%
1,000
0.20
Jan 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 30, 2025
0.72
0.72
0.72
0.72
0.72
-4.78%
30,000
6.51
Dec 29, 2025
0.75
0.79
0.71
0.75
0.75
+3.29%
0
0.00
Dec 26, 2025
0.73
0.77
0.69
0.73
0.73
+0.69%
0
0.00
Dec 25, 2025
0.72
0.76
0.69
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.76
0.69
0.72
0.72
+3.43%
0
0.00
Dec 23, 2025
0.70
0.70
0.70
0.70
0.70
-3.71%
177,000
91.50
Dec 22, 2025
0.73
0.75
0.70
0.73
0.73
-2.94%
0
0.00
Dec 19, 2025
0.75
0.79
0.71
0.75
0.75
+1.35%
0
0.00
Dec 18, 2025
0.74
0.78
0.70
0.74
0.74
-7.16%
0
0.00
Dec 17, 2025
0.80
0.83
0.76
0.80
0.80
+0.51%
0
0.00
Dec 16, 2025
0.79
0.83
0.75
0.79
0.79
+3.39%
0
0.00
Dec 15, 2025
0.77
0.80
0.73
0.77
0.77
-1.67%
0
0.00
Dec 12, 2025
0.78
0.82
0.74
0.78
0.78
-0.64%
0
0.00
Dec 11, 2025
0.78
0.82
0.75
0.78
0.78
+1.03%
0
0.00
Dec 10, 2025
0.78
0.81
0.74
0.78
0.78
+4.02%
0
0.00
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 08, 2025
0.75
0.75
0.75
0.75
0.75
-7.21%
1,000
0.50
Dec 05, 2025
0.80
0.84
0.77
0.80
0.80
-0.99%
0
0.00
Dec 04, 2025
0.81
0.85
0.78
0.81
0.81
-0.25%
0
0.00
Dec 03, 2025
0.81
0.85
0.78
0.81
0.81
+3.04%
0
0.00
Dec 02, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
1,000
0.50
Dec 01, 2025
0.80
0.84
0.77
0.80
0.80
+1.78%
0
0.00
Nov 28, 2025
0.79
0.83
0.75
0.79
0.79
+2.88%
0
0.00
Nov 27, 2025
0.76
0.80
0.73
0.76
0.76
0.00%
0
0.00
Nov 26, 2025
0.76
0.80
0.73
0.76
0.76
+2.00%
0
0.00
Nov 25, 2025
0.75
0.79
0.71
0.75
0.75
+1.35%
0
0.00
Nov 24, 2025
0.74
0.78
0.70
0.74
0.74
+0.54%
0
0.00
Rows: