Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corp. (NDEKF)
OTHER OTC:NDEKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
20.48
21.40
19.55
20.48
20.48
-1.68%
0
0.00
Mar 12, 2026
20.83
21.75
19.90
20.83
20.83
-2.23%
0
0.00
Mar 11, 2026
22.12
22.12
21.30
21.30
21.30
+2.40%
230
6.37
Mar 10, 2026
20.80
21.95
19.65
20.80
20.80
+4.00%
0
0.00
Mar 09, 2026
20.00
20.00
20.00
20.00
20.00
-15.02%
100
2.90
Mar 06, 2026
23.54
23.54
23.54
23.54
23.54
0.00%
0
0.00
Mar 05, 2026
23.54
23.54
23.54
23.54
23.54
0.00%
0
0.00
Mar 04, 2026
23.54
23.54
23.54
23.54
23.54
0.00%
0
0.00
Mar 03, 2026
23.54
23.54
23.54
23.54
23.54
0.00%
0
0.00
Mar 02, 2026
23.54
23.54
23.54
23.54
23.54
0.00%
0
0.00
Feb 27, 2026
23.54
23.54
23.54
23.54
23.54
+2.10%
168
5.28
Feb 26, 2026
23.05
24.30
21.80
23.05
23.05
+0.44%
0
0.00
Feb 25, 2026
22.95
24.20
21.70
22.95
22.95
-0.43%
0
0.00
Feb 24, 2026
23.05
24.30
21.80
23.05
23.05
+0.55%
0
0.00
Feb 23, 2026
22.93
23.95
21.90
22.93
22.93
+0.22%
0
0.00
Feb 20, 2026
22.88
23.70
22.05
22.88
22.88
-0.97%
0
0.00
Feb 19, 2026
23.10
23.80
22.40
23.10
23.10
-1.91%
0
0.00
Feb 18, 2026
23.55
24.85
22.25
23.55
23.55
+2.73%
0
0.00
Feb 17, 2026
22.93
23.95
21.90
22.93
22.93
-0.97%
0
0.00
Feb 16, 2026
23.15
24.40
21.90
23.15
23.15
0.00%
0
0.00
Feb 13, 2026
23.15
24.40
21.90
23.15
23.15
-0.64%
0
0.00
Feb 12, 2026
23.30
24.55
22.05
23.30
23.30
-1.89%
0
0.00
Feb 11, 2026
23.75
25.05
22.45
23.75
23.75
+3.49%
0
0.00
Feb 10, 2026
23.50
24.30
22.70
23.50
23.50
+2.40%
0
0.00
Feb 09, 2026
22.95
23.95
21.95
22.95
22.95
+4.08%
0
0.00
Feb 06, 2026
22.05
22.80
21.30
22.05
22.05
-0.68%
0
0.00
Feb 05, 2026
22.20
23.40
21.00
22.20
22.20
0.00%
0
0.00
Feb 04, 2026
22.20
23.40
21.00
22.20
22.20
-1.88%
0
0.00
Feb 03, 2026
22.63
23.50
21.75
22.63
22.63
+2.14%
0
0.00
Feb 02, 2026
22.15
22.90
21.40
22.15
22.15
-0.23%
0
0.00
Jan 30, 2026
22.20
23.65
20.75
22.20
22.20
+0.79%
0
0.00
Jan 29, 2026
22.03
23.45
20.60
22.03
22.03
-0.34%
0
0.00
Jan 28, 2026
22.10
23.30
20.90
22.10
22.10
-3.39%
0
0.00
Jan 27, 2026
22.88
24.35
21.40
22.88
22.88
-2.76%
0
0.00
Jan 26, 2026
23.53
24.80
22.25
23.53
23.53
+0.32%
0
0.00
Jan 23, 2026
23.45
24.50
22.40
23.45
23.45
-0.74%
0
0.00
Jan 22, 2026
23.63
24.40
22.85
23.63
23.63
+3.39%
0
0.00
Jan 21, 2026
22.85
24.10
21.60
22.85
22.85
+1.44%
0
0.00
Jan 20, 2026
22.53
23.45
21.60
22.53
22.53
-5.95%
0
0.00
Jan 19, 2026
23.95
25.25
22.65
23.95
23.95
0.00%
0
0.00
Jan 16, 2026
23.95
25.25
22.65
23.95
23.95
-2.04%
0
0.00
Jan 15, 2026
24.45
25.40
23.50
24.45
24.45
+4.38%
0
0.00
Jan 14, 2026
23.43
24.35
22.50
23.43
23.43
-0.64%
0
0.00
Jan 13, 2026
23.58
24.85
22.30
23.58
23.58
+0.11%
0
0.00
Jan 12, 2026
23.55
23.55
23.55
23.55
23.55
+2.17%
100
1.84
Jan 09, 2026
23.05
24.30
21.80
23.05
23.05
0.00%
0
0.00
Jan 08, 2026
23.05
24.05
22.05
23.05
23.05
-2.33%
0
0.00
Jan 07, 2026
23.60
24.65
22.55
23.60
23.60
-1.05%
0
0.00
Jan 06, 2026
23.85
24.45
23.25
23.85
23.85
-1.24%
0
0.00
Jan 05, 2026
24.15
24.85
23.45
24.15
24.15
+1.90%
0
0.00
Rows: