Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corp. (NDEKF)
OTHER OTC:NDEKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
24.13
25.20
23.05
24.13
24.12
0.00%
0
0.00
Dec 23, 2025
24.13
25.20
23.05
24.13
24.12
-0.92%
0
0.00
Dec 22, 2025
25.01
25.01
24.35
24.35
24.35
+4.96%
906
18.94
Dec 19, 2025
23.20
24.70
21.70
23.20
23.20
-1.49%
0
0.00
Dec 18, 2025
23.44
23.55
23.44
23.55
23.55
-2.28%
1,000
31.28
Dec 17, 2025
24.10
24.80
23.40
24.10
24.10
-0.21%
0
0.00
Dec 16, 2025
24.15
24.75
23.55
24.15
24.15
-2.23%
0
0.00
Dec 15, 2025
24.70
25.80
23.60
24.70
24.70
-0.30%
0
0.00
Dec 12, 2025
24.78
25.60
23.95
24.78
24.78
+4.65%
0
0.00
Dec 11, 2025
23.68
24.50
22.85
23.68
23.68
-3.56%
0
0.00
Dec 10, 2025
24.55
25.40
23.70
24.55
24.55
-0.20%
0
0.00
Dec 09, 2025
24.60
26.20
23.00
24.60
24.60
-0.40%
0
0.00
Dec 08, 2025
24.70
26.05
23.35
24.70
24.70
+0.41%
0
0.00
Dec 05, 2025
24.60
25.95
23.25
24.60
24.60
+2.07%
0
0.00
Dec 04, 2025
24.10
25.40
22.80
24.10
24.10
0.00%
0
0.00
Dec 03, 2025
24.10
25.40
22.80
24.10
24.10
-1.73%
0
0.00
Dec 02, 2025
24.53
25.35
23.70
24.53
24.52
+2.19%
0
0.00
Dec 01, 2025
24.00
24.85
23.15
24.00
24.00
-2.93%
0
0.00
Nov 28, 2025
24.73
26.05
23.40
24.73
24.72
+2.09%
0
0.00
Nov 26, 2025
24.22
25.55
22.89
24.22
24.22
-1.04%
0
0.00
Nov 25, 2025
24.48
25.30
23.65
24.48
24.48
+1.77%
0
0.00
Nov 24, 2025
24.05
25.35
22.75
24.05
24.05
-0.21%
0
0.00
Nov 21, 2025
24.10
25.40
22.80
24.10
24.10
+3.21%
0
0.00
Nov 20, 2025
23.35
23.35
23.35
23.35
23.35
+0.21%
100
1.88
Nov 19, 2025
23.12
23.30
23.12
23.30
23.30
-0.75%
352
7.37
Nov 18, 2025
23.48
24.05
22.90
23.48
23.48
-6.85%
0
0.00
Nov 17, 2025
25.20
25.80
24.60
25.20
25.20
0.00%
0
0.00
Nov 14, 2025
25.20
26.05
24.35
25.20
25.20
-3.26%
0
0.00
Nov 13, 2025
26.05
26.65
25.45
26.05
26.05
+1.86%
0
0.00
Nov 12, 2025
25.58
26.20
24.95
25.58
25.58
+3.23%
0
0.00
Nov 11, 2025
24.78
25.50
24.05
24.78
24.78
+0.71%
0
0.00
Nov 10, 2025
24.60
25.95
23.25
24.60
24.60
+0.41%
0
0.00
Nov 07, 2025
24.50
27.00
22.00
24.50
24.50
-0.47%
0
0.00
Nov 06, 2025
24.62
27.08
22.15
24.62
24.62
-0.34%
0
0.00
Nov 05, 2025
24.70
26.05
23.35
24.70
24.70
-1.40%
0
0.00
Nov 04, 2025
25.05
26.40
23.70
25.05
25.05
+4.81%
0
0.00
Nov 03, 2025
24.12
24.12
23.90
23.90
23.90
-4.40%
622
7.02
Oct 31, 2025
25.00
26.35
23.65
25.00
25.00
+0.40%
0
0.00
Oct 30, 2025
25.43
25.43
24.90
24.90
24.90
-1.96%
340
4.09
Oct 29, 2025
25.40
25.40
25.40
25.40
25.40
-1.37%
100
1.23
Oct 28, 2025
25.75
27.40
24.10
25.75
25.75
-3.38%
0
0.00
Oct 27, 2025
26.65
28.10
25.20
26.65
26.65
+4.41%
0
0.00
Oct 24, 2025
25.53
26.90
24.15
25.53
25.52
+1.39%
0
0.00
Oct 23, 2025
25.18
26.55
23.80
25.18
25.18
+0.10%
0
0.00
Oct 22, 2025
25.15
26.25
24.05
25.15
25.15
0.00%
0
0.00
Oct 21, 2025
25.15
26.50
23.80
25.15
25.15
+1.62%
0
0.00
Oct 20, 2025
24.75
26.10
23.40
24.75
24.75
+3.99%
0
0.00
Oct 17, 2025
23.80
24.65
22.95
23.80
23.80
-6.67%
0
0.00
Oct 16, 2025
25.50
26.35
24.65
25.50
25.50
+2.62%
0
0.00
Oct 15, 2025
24.85
26.20
23.50
24.85
24.85
+3.54%
0
0.00
Rows: