Nitto Denko Corp. (NDEKF)
OTHER OTC:NDEKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.35
20.35
20.35
20.35
20.35
0.00%
0
0.00
Apr 07, 2026
20.35
20.35
20.35
20.35
20.35
0.00%
0
0.00
Apr 06, 2026
20.35
20.35
20.35
20.35
20.35
+6.82%
152
10.93
Apr 03, 2026
19.05
20.50
17.60
19.05
19.05
0.00%
0
0.00
Apr 02, 2026
19.05
20.50
17.60
19.05
19.05
-7.07%
0
0.00
Apr 01, 2026
20.50
21.60
19.40
20.50
20.50
+4.19%
0
0.00
Mar 31, 2026
19.68
21.05
18.30
19.68
19.68
+4.02%
0
0.00
Mar 30, 2026
18.92
20.55
17.28
18.92
18.92
+1.08%
0
0.00
Mar 27, 2026
18.90
20.00
17.80
18.90
18.71
-5.27%
0
0.00
Mar 26, 2026
19.95
21.05
18.85
19.95
19.75
-2.68%
0
0.00
Mar 25, 2026
20.50
21.50
19.50
20.50
20.30
+2.75%
0
0.00
Mar 24, 2026
19.95
20.85
19.05
19.95
19.75
+1.14%
0
0.00
Mar 23, 2026
19.73
20.40
19.05
19.73
19.53
-0.90%
0
0.00
Mar 20, 2026
19.91
21.20
18.61
19.91
19.71
-0.73%
0
0.00
Mar 19, 2026
20.05
21.15
18.95
20.05
19.85
-5.53%
0
0.00
Mar 18, 2026
21.23
21.95
20.50
21.23
21.01
+3.04%
0
0.00
Mar 17, 2026
20.96
20.96
20.60
20.60
20.40
+1.73%
278
6.99
Mar 16, 2026
20.25
21.35
19.15
20.25
20.05
-1.10%
0
0.00
Mar 13, 2026
20.48
21.40
19.55
20.48
20.27
-1.68%
0
0.00
Mar 12, 2026
20.83
21.75
19.90
20.83
20.62
-2.23%
0
0.00
Mar 11, 2026
22.12
22.12
21.30
21.30
21.09
+2.40%
230
6.37
Mar 10, 2026
20.80
21.95
19.65
20.80
20.59
+4.00%
0
0.00
Mar 09, 2026
20.00
20.00
20.00
20.00
19.80
-15.02%
100
2.90
Mar 06, 2026
23.54
23.54
23.54
23.54
23.30
0.00%
0
0.00
Mar 05, 2026
23.54
23.54
23.54
23.54
23.30
0.00%
0
0.00
Mar 04, 2026
23.54
23.54
23.54
23.54
23.30
0.00%
0
0.00
Mar 03, 2026
23.54
23.54
23.54
23.54
23.30
0.00%
0
0.00
Mar 02, 2026
23.54
23.54
23.54
23.54
23.30
0.00%
0
0.00
Feb 27, 2026
23.54
23.54
23.54
23.54
23.30
+2.10%
168
5.28
Feb 26, 2026
23.05
24.30
21.80
23.05
22.82
+0.44%
0
0.00
Feb 25, 2026
22.95
24.20
21.70
22.95
22.72
-0.43%
0
0.00
Feb 24, 2026
23.05
24.30
21.80
23.05
22.82
+0.55%
0
0.00
Feb 23, 2026
22.93
23.95
21.90
22.93
22.70
+0.22%
0
0.00
Feb 20, 2026
22.88
23.70
22.05
22.88
22.65
-0.98%
0
0.00
Feb 19, 2026
23.10
23.80
22.40
23.10
22.87
-1.91%
0
0.00
Feb 18, 2026
23.55
24.85
22.25
23.55
23.32
+2.73%
0
0.00
Feb 17, 2026
22.93
23.95
21.90
22.93
22.70
-0.97%
0
0.00
Feb 16, 2026
23.15
24.40
21.90
23.15
22.92
0.00%
0
0.00
Feb 13, 2026
23.15
24.40
21.90
23.15
22.92
-0.65%
0
0.00
Feb 12, 2026
23.30
24.55
22.05
23.30
23.07
-1.89%
0
0.00
Feb 11, 2026
23.75
25.05
22.45
23.75
23.51
+1.06%
0
0.00
Feb 10, 2026
23.50
24.30
22.70
23.50
23.27
+2.40%
0
0.00
Feb 09, 2026
22.95
23.95
21.95
22.95
22.72
+4.08%
0
0.00
Feb 06, 2026
22.05
22.80
21.30
22.05
21.83
-0.67%
0
0.00
Feb 05, 2026
22.20
23.40
21.00
22.20
21.98
0.00%
0
0.00
Feb 04, 2026
22.20
23.40
21.00
22.20
21.98
-1.88%
0
0.00
Feb 03, 2026
22.63
23.50
21.75
22.63
22.40
+2.14%
0
0.00
Feb 02, 2026
22.15
22.90
21.40
22.15
21.93
-0.22%
0
0.00
Jan 30, 2026
22.20
23.65
20.75
22.20
21.98
+0.79%
0
0.00
Jan 29, 2026
22.03
23.45
20.60
22.03
21.81
-0.34%
0
0.00
Rows: