Education
About Us
Working with TipRanks
Follow Us
Nedbank Group Limited (NDBKF)
OTHER OTC:NDBKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
16.12
17.65
14.59
16.12
16.12
+2.09%
0
0.00
Mar 13, 2026
15.79
17.25
14.33
15.79
15.79
-2.35%
0
0.00
Mar 12, 2026
16.17
17.83
14.51
16.17
16.17
-3.17%
0
0.00
Mar 11, 2026
16.70
18.45
14.95
16.70
16.70
-4.90%
0
0.00
Mar 10, 2026
17.56
19.10
16.02
17.56
17.56
+1.80%
0
0.00
Mar 09, 2026
17.25
18.65
15.85
17.25
17.25
+3.36%
0
0.00
Mar 06, 2026
16.69
17.70
15.68
16.69
16.69
-4.22%
0
0.00
Mar 05, 2026
17.43
18.95
15.90
17.43
17.43
-5.30%
0
0.00
Mar 04, 2026
18.40
19.65
17.15
18.40
18.40
-0.97%
0
0.00
Mar 03, 2026
18.58
20.00
17.16
18.58
18.58
-2.90%
0
0.00
Mar 02, 2026
19.14
20.35
17.92
19.14
19.14
-3.60%
0
0.00
Feb 27, 2026
19.85
21.05
18.65
19.85
19.85
+7.21%
0
0.00
Feb 26, 2026
18.52
19.80
17.23
18.52
18.52
0.00%
0
0.00
Feb 25, 2026
18.52
19.80
17.23
18.52
18.52
-0.56%
0
0.00
Feb 24, 2026
18.62
20.20
17.04
18.62
18.62
+2.31%
0
0.00
Feb 23, 2026
18.20
19.45
16.95
18.20
18.20
+0.61%
0
0.00
Feb 20, 2026
18.09
19.65
16.53
18.09
18.09
+0.56%
0
0.00
Feb 19, 2026
17.99
19.60
16.38
17.99
17.99
-0.64%
0
0.00
Feb 18, 2026
18.11
19.85
16.36
18.11
18.11
+0.39%
0
0.00
Feb 17, 2026
18.04
19.60
16.47
18.04
18.04
-0.50%
0
0.00
Feb 16, 2026
18.13
19.80
16.45
18.13
18.13
0.00%
0
0.00
Feb 13, 2026
18.13
19.80
16.45
18.13
18.13
+0.42%
0
0.00
Feb 12, 2026
18.05
19.85
16.25
18.05
18.05
+0.45%
0
0.00
Feb 11, 2026
17.97
19.65
16.29
17.97
17.97
+5.40%
0
0.00
Feb 10, 2026
17.74
19.40
16.07
17.74
17.74
+4.02%
0
0.00
Feb 09, 2026
17.05
18.30
15.80
17.05
17.05
-0.96%
0
0.00
Feb 06, 2026
17.22
18.80
15.63
17.22
17.22
+1.26%
0
0.00
Feb 05, 2026
17.00
18.75
15.25
17.00
17.00
-0.87%
0
0.00
Feb 04, 2026
17.15
18.90
15.40
17.15
17.15
-0.58%
0
0.00
Feb 03, 2026
17.25
18.85
15.65
17.25
17.25
+0.94%
0
0.00
Feb 02, 2026
17.09
18.70
15.48
17.09
17.09
+1.09%
0
0.00
Jan 30, 2026
16.91
18.65
15.16
16.91
16.91
-0.50%
0
0.00
Jan 29, 2026
16.99
18.69
15.29
16.99
16.99
-0.09%
0
0.00
Jan 28, 2026
17.01
18.74
15.27
17.01
17.01
-0.53%
0
0.00
Jan 27, 2026
17.10
18.75
15.44
17.10
17.10
+0.50%
0
0.00
Jan 26, 2026
17.01
18.75
15.27
17.01
17.01
-0.26%
0
0.00
Jan 23, 2026
17.06
18.30
15.81
17.06
17.06
-0.67%
0
0.00
Jan 22, 2026
17.17
18.70
15.64
17.17
17.17
+1.30%
0
0.00
Jan 21, 2026
16.95
18.70
15.20
16.95
16.95
+0.59%
0
0.00
Jan 20, 2026
16.85
18.10
15.60
16.85
16.85
-0.82%
0
0.00
Jan 19, 2026
16.99
18.65
15.33
16.99
16.99
0.00%
0
0.00
Jan 16, 2026
16.99
18.65
15.33
16.99
16.99
-0.82%
0
0.00
Jan 15, 2026
17.13
18.65
15.61
17.13
17.13
+0.62%
0
0.00
Jan 14, 2026
17.03
18.80
15.25
17.03
17.03
0.00%
0
0.00
Jan 13, 2026
17.03
18.80
15.25
17.03
17.03
-0.58%
0
0.00
Jan 12, 2026
17.13
18.80
15.45
17.13
17.13
-0.44%
0
0.00
Jan 09, 2026
17.20
18.95
15.45
17.20
17.20
+0.53%
0
0.00
Jan 08, 2026
17.11
18.80
15.42
17.11
17.11
+0.03%
0
0.00
Jan 07, 2026
17.11
18.75
15.46
17.11
17.11
-0.26%
0
0.00
Jan 06, 2026
17.15
17.15
17.15
17.15
17.15
+1.87%
300
16.71
Rows: