Nedbank Group Limited (NDBKF)
OTHER OTC:NDBKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.60
18.05
15.14
16.60
16.60
+0.21%
0
-
Apr 06, 2026
16.56
18.30
14.82
16.56
16.56
+2.22%
0
-
Apr 03, 2026
16.20
17.45
14.95
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
16.20
17.45
14.95
16.20
16.20
-2.03%
0
0.00
Apr 01, 2026
16.54
17.72
15.35
16.54
16.54
+3.12%
0
0.00
Mar 31, 2026
16.04
17.15
14.92
16.04
16.04
+1.81%
0
0.00
Mar 30, 2026
15.75
17.00
14.50
15.75
15.75
-1.59%
0
0.00
Mar 27, 2026
16.01
17.50
14.51
16.01
16.01
-2.32%
0
0.00
Mar 26, 2026
16.39
18.02
14.75
16.39
16.39
-1.12%
0
0.00
Mar 25, 2026
16.57
18.15
14.99
16.57
16.57
+3.56%
0
0.00
Mar 24, 2026
16.00
17.55
14.45
16.00
16.00
+0.98%
0
0.00
Mar 23, 2026
15.85
17.20
14.49
15.85
15.85
-1.12%
0
0.00
Mar 20, 2026
16.03
17.75
14.30
16.03
16.03
+0.06%
0
0.00
Mar 19, 2026
16.02
17.41
14.62
16.02
16.02
-0.53%
0
0.00
Mar 18, 2026
16.10
17.70
14.50
16.10
16.10
-0.95%
0
0.00
Mar 17, 2026
16.26
17.58
14.93
16.26
16.26
+0.84%
0
0.00
Mar 16, 2026
16.12
17.65
14.59
16.12
16.12
+2.09%
0
0.00
Mar 13, 2026
15.79
17.25
14.33
15.79
15.79
-2.35%
0
0.00
Mar 12, 2026
16.17
17.83
14.51
16.17
16.17
-3.17%
0
0.00
Mar 11, 2026
16.70
18.45
14.95
16.70
16.70
-4.90%
0
0.00
Mar 10, 2026
17.56
19.10
16.02
17.56
17.56
+1.80%
0
0.00
Mar 09, 2026
17.25
18.65
15.85
17.25
17.25
+3.36%
0
0.00
Mar 06, 2026
16.69
17.70
15.68
16.69
16.69
-4.22%
0
0.00
Mar 05, 2026
17.43
18.95
15.90
17.43
17.43
-5.30%
0
0.00
Mar 04, 2026
18.40
19.65
17.15
18.40
18.40
-0.97%
0
0.00
Mar 03, 2026
18.58
20.00
17.16
18.58
18.58
-2.90%
0
0.00
Mar 02, 2026
19.14
20.35
17.92
19.14
19.14
-3.60%
0
0.00
Feb 27, 2026
19.85
21.05
18.65
19.85
19.85
+7.21%
0
0.00
Feb 26, 2026
18.52
19.80
17.23
18.52
18.52
0.00%
0
0.00
Feb 25, 2026
18.52
19.80
17.23
18.52
18.52
-0.56%
0
0.00
Feb 24, 2026
18.62
20.20
17.04
18.62
18.62
+2.31%
0
0.00
Feb 23, 2026
18.20
19.45
16.95
18.20
18.20
+0.61%
0
0.00
Feb 20, 2026
18.09
19.65
16.53
18.09
18.09
+0.56%
0
0.00
Feb 19, 2026
17.99
19.60
16.38
17.99
17.99
-0.64%
0
0.00
Feb 18, 2026
18.11
19.85
16.36
18.11
18.11
+0.39%
0
0.00
Feb 17, 2026
18.04
19.60
16.47
18.04
18.04
-0.50%
0
0.00
Feb 16, 2026
18.13
19.80
16.45
18.13
18.13
0.00%
0
0.00
Feb 13, 2026
18.13
19.80
16.45
18.13
18.13
+0.42%
0
0.00
Feb 12, 2026
18.05
19.85
16.25
18.05
18.05
+0.45%
0
0.00
Feb 11, 2026
17.97
19.65
16.29
17.97
17.97
+5.40%
0
0.00
Feb 10, 2026
17.74
19.40
16.07
17.74
17.74
+4.02%
0
0.00
Feb 09, 2026
17.05
18.30
15.80
17.05
17.05
-0.96%
0
0.00
Feb 06, 2026
17.22
18.80
15.63
17.22
17.22
+1.26%
0
0.00
Feb 05, 2026
17.00
18.75
15.25
17.00
17.00
-0.87%
0
0.00
Feb 04, 2026
17.15
18.90
15.40
17.15
17.15
-0.58%
0
0.00
Feb 03, 2026
17.25
18.85
15.65
17.25
17.25
+0.94%
0
0.00
Feb 02, 2026
17.09
18.70
15.48
17.09
17.09
+1.09%
0
0.00
Jan 30, 2026
16.91
18.65
15.16
16.91
16.91
-0.50%
0
0.00
Jan 29, 2026
16.99
18.69
15.29
16.99
16.99
-0.09%
0
0.00
Jan 28, 2026
17.01
18.74
15.27
17.01
17.01
-0.53%
0
0.00
Rows: