Nuclear Diamond Batteries (NDBI)
OTHER OTC:NDBI
Want to see NDBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
9.50
9.50
6.61
9.50
9.50
0.00%
0
0.00
Apr 20, 2026
9.50
9.50
6.61
9.50
9.50
0.00%
0
0.00
Apr 17, 2026
9.50
9.50
6.61
9.50
9.50
0.00%
259
1.02
Apr 16, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Apr 15, 2026
9.50
9.50
9.50
9.50
9.50
+46.15%
200
0.80
Apr 14, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 13, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
237
0.96
Apr 10, 2026
6.45
6.45
6.45
6.45
6.45
+8.40%
659
2.78
Apr 09, 2026
5.95
8.75
5.95
5.95
5.95
0.00%
0
0.00
Apr 08, 2026
5.95
8.75
5.95
5.95
5.95
-33.89%
373
1.62
Apr 07, 2026
8.50
9.00
8.45
9.00
9.00
0.00%
0
0.00
Apr 06, 2026
8.50
9.00
8.45
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
8.50
9.00
8.45
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
8.50
9.00
8.45
9.00
9.00
-5.76%
511
2.29
Apr 01, 2026
12.50
12.50
9.55
9.55
9.55
-21.72%
475
2.21
Mar 31, 2026
12.20
12.95
11.45
12.20
12.20
-2.40%
0
0.00
Mar 30, 2026
12.50
12.50
12.50
12.50
12.50
-5.62%
192
0.90
Mar 27, 2026
13.25
13.99
12.50
13.25
13.25
-5.33%
0
0.00
Mar 26, 2026
12.51
13.99
12.51
13.99
13.99
+1.75%
280
1.34
Mar 25, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
192
0.93
Mar 24, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
101
0.49
Mar 23, 2026
13.75
13.75
13.74
13.75
13.75
+4.76%
515
2.62
Mar 20, 2026
13.13
13.75
12.50
13.13
13.13
-4.55%
0
0.00
Mar 19, 2026
13.75
13.75
13.75
13.75
13.75
+1.85%
218
1.13
Mar 18, 2026
13.25
13.50
13.25
13.50
13.50
+8.00%
313
1.66
Mar 17, 2026
14.30
14.30
12.50
12.50
12.50
-12.59%
468
2.59
Mar 16, 2026
20.00
20.00
14.10
14.30
14.30
-42.80%
1,283
8.00
Mar 13, 2026
18.29
38.10
18.29
25.00
25.00
-57.98%
1,730
13.02
Mar 12, 2026
55.00
59.49
38.06
59.49
59.49
-0.02%
837
7.00
Mar 11, 2026
59.50
59.50
42.20
59.50
59.50
+13.33%
484
4.33
Mar 10, 2026
39.50
59.00
39.50
52.50
52.50
+40.00%
2,651
37.98
Mar 09, 2026
35.00
37.50
35.00
37.50
37.50
+48.22%
717
12.27
Mar 06, 2026
25.30
25.30
25.30
25.30
25.30
+2.26%
127
2.25
Mar 05, 2026
24.74
24.74
18.00
24.74
24.74
+37.44%
565
11.91
Mar 04, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Mar 03, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Mar 02, 2026
18.00
18.00
18.00
18.00
18.00
+39.76%
511
13.00
Feb 27, 2026
12.88
17.92
12.88
12.88
12.88
0.00%
371
11.10
Feb 26, 2026
11.20
12.88
11.19
12.88
12.88
+61.00%
540
21.72
Feb 25, 2026
8.00
11.20
8.00
8.00
8.00
+1.52%
244
11.63
Feb 24, 2026
7.99
7.99
7.88
7.88
7.88
+8.69%
340
21.81
Feb 23, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 20, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 19, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 18, 2026
7.25
7.25
7.25
7.25
7.25
+7.41%
109
5.29
Feb 17, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Feb 16, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Feb 13, 2026
6.75
6.75
6.75
6.75
6.75
-3.57%
119
6.36
Feb 12, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
153
9.40
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
+0.14%
110
7.57
Rows: