Education
About Us
Working with TipRanks
Follow Us
The9 Limited (NCTY)
NASDAQ:NCTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.51
6.96
6.45
6.83
6.83
+5.08%
28,135
0.56
Jan 15, 2026
6.65
6.65
6.40
6.50
6.50
-3.35%
11,960
0.23
Jan 14, 2026
7.00
7.00
6.51
6.73
6.73
-2.54%
17,283
0.32
Jan 13, 2026
6.96
7.07
6.71
6.90
6.90
+0.29%
31,928
0.58
Jan 12, 2026
6.47
7.16
6.47
6.88
6.88
+3.93%
17,091
0.30
Jan 09, 2026
6.59
6.84
6.50
6.62
6.62
+2.48%
47,968
0.83
Jan 08, 2026
6.50
6.70
6.46
6.46
6.46
-3.87%
34,081
0.57
Jan 07, 2026
6.60
6.96
6.10
6.72
6.72
+0.75%
32,448
0.53
Jan 06, 2026
6.55
7.00
6.52
6.67
6.67
+1.06%
33,362
0.54
Jan 05, 2026
6.56
6.75
6.30
6.60
6.60
+5.94%
26,736
0.43
Jan 02, 2026
6.70
6.70
6.10
6.23
6.23
-2.20%
12,622
0.18
Dec 31, 2025
6.48
6.51
6.20
6.37
6.37
-1.39%
23,405
0.34
Dec 30, 2025
6.78
6.91
6.45
6.46
6.46
-3.87%
19,880
0.28
Dec 29, 2025
7.10
7.44
6.68
6.72
6.72
-4.55%
20,619
0.29
Dec 26, 2025
6.96
7.35
6.80
7.04
7.04
+1.88%
21,940
0.31
Dec 24, 2025
7.15
7.28
6.58
6.91
6.91
-4.29%
102,296
1.44
Dec 23, 2025
7.40
8.01
7.00
7.22
7.22
-5.00%
66,845
0.95
Dec 22, 2025
8.12
8.31
7.57
7.60
7.60
-7.54%
70,533
1.00
Dec 19, 2025
7.71
8.24
7.71
8.22
8.22
+6.61%
66,462
0.94
Dec 18, 2025
7.55
7.90
7.53
7.71
7.71
+1.45%
38,512
0.53
Dec 17, 2025
7.66
8.09
7.55
7.60
7.60
-1.04%
37,185
0.51
Dec 16, 2025
7.50
7.77
7.41
7.68
7.68
+4.07%
18,625
0.25
Dec 15, 2025
7.33
7.47
7.16
7.38
7.38
0.00%
9,575
0.13
Dec 12, 2025
7.18
7.90
7.10
7.38
7.38
-1.07%
19,949
0.26
Dec 11, 2025
7.29
7.58
6.83
7.46
7.46
-0.13%
15,613
0.20
Dec 10, 2025
7.33
7.64
6.85
7.47
7.47
+0.67%
25,721
0.33
Dec 09, 2025
7.25
7.58
7.22
7.42
7.42
+1.64%
40,222
0.51
Dec 08, 2025
7.02
7.46
6.90
7.30
7.30
+1.39%
12,195
0.15
Dec 05, 2025
6.96
7.43
6.90
7.20
7.20
+4.05%
83,137
1.03
Dec 04, 2025
6.83
7.11
6.70
6.92
6.92
+3.28%
16,635
0.20
Dec 03, 2025
6.81
7.30
6.64
6.70
6.70
-1.47%
34,148
0.42
Dec 02, 2025
6.78
7.38
6.78
6.80
6.80
+0.67%
75,169
0.93
Dec 01, 2025
6.95
7.04
6.60
6.76
6.76
-5.79%
17,707
0.22
Nov 28, 2025
7.15
7.37
7.05
7.17
7.17
+0.28%
10,939
0.13
Nov 26, 2025
8.22
8.22
7.01
7.15
7.15
-4.67%
21,217
0.26
Nov 25, 2025
7.67
7.67
7.30
7.50
7.50
+1.21%
64,351
0.79
Nov 24, 2025
7.36
7.52
6.90
7.41
7.41
+5.71%
36,538
0.45
Nov 21, 2025
6.32
7.14
6.24
7.01
7.01
+10.57%
100,933
1.26
Nov 20, 2025
6.50
6.93
6.25
6.34
6.34
+2.09%
72,776
0.90
Nov 19, 2025
6.26
6.46
5.95
6.21
6.21
-2.36%
39,737
0.49
Nov 18, 2025
6.34
6.57
6.26
6.36
6.36
-1.85%
16,785
0.21
Nov 17, 2025
6.41
7.30
6.29
6.48
6.48
-0.92%
33,426
0.41
Nov 14, 2025
6.51
7.13
6.47
6.54
6.54
-4.53%
68,441
0.85
Nov 13, 2025
7.32
7.35
6.49
6.85
6.85
-6.68%
39,569
0.49
Nov 12, 2025
7.97
7.97
7.28
7.34
7.34
-4.43%
16,928
0.21
Nov 11, 2025
7.78
7.84
7.45
7.68
7.68
-2.54%
46,691
0.58
Nov 10, 2025
7.75
8.36
7.75
7.88
7.88
+4.37%
79,465
0.99
Nov 07, 2025
7.88
8.00
7.40
7.55
7.55
-6.27%
37,141
0.46
Nov 06, 2025
8.35
8.40
7.97
8.06
8.06
-2.48%
20,933
0.25
Nov 05, 2025
8.03
8.47
8.00
8.26
8.26
+1.85%
44,466
0.54
Rows: