The9 Limited (NCTY)
NASDAQ:NCTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.54
5.54
5.00
5.11
5.11
-1.73%
27,353
0.87
Apr 09, 2026
5.67
5.67
5.15
5.20
5.20
-5.11%
46,121
1.50
Apr 08, 2026
5.84
5.84
5.32
5.48
5.48
-0.81%
49,005
1.59
Apr 07, 2026
5.79
5.79
5.25
5.53
5.53
+3.66%
107,663
3.63
Apr 06, 2026
5.28
5.75
5.28
5.33
5.33
-1.48%
34,822
1.18
Apr 03, 2026
5.48
5.48
5.34
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.48
5.48
5.34
5.41
5.41
+0.93%
16,708
0.55
Apr 01, 2026
5.45
5.59
5.33
5.36
5.36
-2.19%
10,518
0.35
Mar 31, 2026
5.47
5.70
5.35
5.48
5.48
+3.79%
41,894
1.39
Mar 30, 2026
5.30
5.35
5.10
5.28
5.28
-0.38%
16,305
0.54
Mar 27, 2026
5.20
5.50
5.20
5.30
5.30
+1.34%
7,797
0.26
Mar 26, 2026
5.85
5.90
5.11
5.23
5.23
-10.60%
73,163
2.48
Mar 25, 2026
6.00
6.15
5.85
5.85
5.85
+1.04%
35,670
1.17
Mar 24, 2026
5.82
5.95
5.70
5.79
5.79
-0.52%
46,779
1.52
Mar 23, 2026
5.34
6.06
5.34
5.82
5.82
+8.79%
45,584
1.46
Mar 20, 2026
5.31
5.39
5.20
5.35
5.35
-3.43%
2,519
0.08
Mar 19, 2026
5.59
5.71
5.34
5.54
5.54
-2.81%
3,548
0.11
Mar 18, 2026
6.11
6.47
5.57
5.70
5.70
-6.71%
32,870
1.00
Mar 17, 2026
6.23
6.34
5.63
6.11
6.11
-1.29%
13,130
0.40
Mar 16, 2026
6.47
6.58
5.85
6.19
6.19
+5.81%
16,958
0.52
Mar 13, 2026
6.24
6.25
5.77
5.85
5.85
+0.34%
14,633
0.44
Mar 12, 2026
5.70
6.15
5.64
5.83
5.83
-5.97%
16,556
0.50
Mar 11, 2026
6.14
6.75
6.14
6.20
6.20
+0.98%
29,195
0.89
Mar 10, 2026
6.15
6.93
6.10
6.14
6.14
-3.31%
32,481
0.98
Mar 09, 2026
5.74
6.50
5.74
6.35
6.35
+10.24%
30,331
0.93
Mar 06, 2026
6.38
6.38
5.72
5.76
5.76
-7.25%
24,052
0.71
Mar 05, 2026
6.32
6.36
5.76
6.21
6.21
-3.72%
20,972
0.62
Mar 04, 2026
5.99
6.67
5.96
6.45
6.45
+10.63%
35,468
1.06
Mar 03, 2026
5.34
5.85
5.34
5.83
5.83
+5.62%
20,879
0.61
Mar 02, 2026
5.75
5.76
5.31
5.52
5.52
-1.95%
22,715
0.66
Feb 27, 2026
5.75
5.80
5.62
5.63
5.63
+1.44%
963
0.03
Feb 26, 2026
5.79
6.04
5.55
5.55
5.55
-4.64%
7,084
0.20
Feb 25, 2026
5.92
6.28
5.43
5.82
5.82
-1.69%
13,779
0.39
Feb 24, 2026
5.20
5.99
5.20
5.92
5.92
+17.46%
52,334
1.48
Feb 23, 2026
5.10
5.30
5.00
5.04
5.04
-1.18%
30,718
0.84
Feb 20, 2026
5.47
5.47
5.10
5.10
5.10
-3.59%
14,103
0.38
Feb 19, 2026
5.68
5.68
5.29
5.29
5.29
-0.56%
28,010
0.75
Feb 18, 2026
5.60
5.70
5.31
5.32
5.32
-3.27%
6,366
0.17
Feb 17, 2026
5.57
5.66
5.50
5.50
5.50
-2.65%
19,483
0.51
Feb 16, 2026
5.65
6.22
5.65
5.65
5.65
0.00%
0
0.00
Feb 13, 2026
5.65
6.22
5.65
5.65
5.65
0.00%
12,984
0.33
Feb 12, 2026
5.75
5.82
5.65
5.65
5.65
-4.88%
14,640
0.37
Feb 11, 2026
6.08
6.08
5.78
5.94
5.94
+1.37%
28,853
0.73
Feb 10, 2026
6.04
6.36
5.90
5.90
5.90
+0.68%
14,939
0.37
Feb 09, 2026
5.81
6.00
5.60
5.86
5.86
+0.34%
32,563
0.80
Feb 06, 2026
5.19
5.92
5.19
5.84
5.84
+15.42%
22,367
0.55
Feb 05, 2026
5.92
6.00
5.03
5.06
5.06
-15.46%
44,410
1.09
Feb 04, 2026
6.10
6.21
5.90
5.99
5.99
-3.47%
38,401
0.94
Feb 03, 2026
6.12
6.65
6.08
6.20
6.20
0.00%
48,899
1.19
Feb 02, 2026
6.20
6.39
6.10
6.20
6.20
-1.74%
46,111
1.10
Rows: