Nabtesco Corporation (NCTKF)
OTHER OTC:NCTKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.80
29.80
23.79
26.80
26.80
0.00%
0
0.00
Apr 08, 2026
26.80
29.80
23.79
26.80
26.80
0.00%
0
0.00
Apr 07, 2026
26.80
29.80
23.79
26.80
26.80
-0.22%
0
0.00
Apr 06, 2026
26.86
29.23
24.48
26.86
26.86
+4.27%
0
0.00
Apr 03, 2026
25.76
27.72
23.79
25.76
25.76
0.00%
0
0.00
Apr 02, 2026
25.76
27.72
23.79
25.76
25.76
-4.27%
0
0.00
Apr 01, 2026
26.91
29.21
24.60
26.91
26.91
+8.91%
0
0.00
Mar 31, 2026
24.71
26.82
22.59
24.71
24.71
+0.06%
0
0.00
Mar 30, 2026
26.00
26.00
24.69
24.69
24.69
-8.84%
460
31.30
Mar 27, 2026
27.09
28.17
26.00
27.09
27.09
-1.19%
0
0.00
Mar 26, 2026
27.41
28.82
26.00
27.41
27.41
-1.23%
0
0.00
Mar 25, 2026
29.54
29.54
27.75
27.75
27.75
+1.22%
200
17.36
Mar 24, 2026
27.42
28.83
26.00
27.42
27.42
+0.15%
0
0.00
Mar 23, 2026
27.38
28.75
26.00
27.38
27.38
+0.09%
0
0.00
Mar 20, 2026
27.35
28.70
26.00
27.35
27.35
-0.18%
0
0.00
Mar 19, 2026
27.40
28.80
26.00
27.40
27.40
-2.44%
0
0.00
Mar 18, 2026
28.09
30.17
26.00
28.09
28.09
-0.65%
0
0.00
Mar 17, 2026
28.27
30.54
26.00
28.27
28.27
+1.82%
0
0.00
Mar 16, 2026
27.77
29.53
26.00
27.77
27.77
+2.83%
0
0.00
Mar 13, 2026
27.00
27.00
27.00
27.00
27.00
-4.75%
146
15.86
Mar 12, 2026
28.35
29.69
27.00
28.35
28.35
-1.68%
0
0.00
Mar 11, 2026
28.83
30.66
27.00
28.83
28.83
+0.86%
0
0.00
Mar 10, 2026
28.59
30.17
27.00
28.59
28.59
+1.53%
0
0.00
Mar 09, 2026
28.16
29.31
27.00
28.16
28.16
-0.11%
0
0.00
Mar 06, 2026
28.19
30.25
26.12
28.19
28.19
-2.41%
0
0.00
Mar 05, 2026
28.88
31.38
26.38
28.88
28.88
-5.00%
0
0.00
Mar 04, 2026
30.40
32.60
28.20
30.40
30.40
+1.23%
0
0.00
Mar 03, 2026
30.03
31.33
28.73
30.03
30.03
-3.87%
0
0.00
Mar 02, 2026
31.24
33.00
29.48
31.24
31.24
+1.28%
0
0.00
Feb 27, 2026
30.85
33.00
28.69
30.85
30.85
0.00%
0
0.00
Feb 26, 2026
30.85
33.00
28.69
30.85
30.85
-0.74%
0
0.00
Feb 25, 2026
31.08
33.00
29.15
31.08
31.08
+0.10%
0
0.00
Feb 24, 2026
31.05
33.00
29.09
31.05
31.05
+2.09%
0
0.00
Feb 23, 2026
30.41
32.91
27.91
30.41
30.41
-0.86%
0
0.00
Feb 20, 2026
30.68
32.93
28.42
30.68
30.68
+2.56%
0
0.00
Feb 19, 2026
29.91
32.41
27.41
29.91
29.91
+3.03%
0
0.00
Feb 18, 2026
29.03
31.53
26.53
29.03
29.03
-1.73%
0
0.00
Feb 17, 2026
29.54
32.04
27.04
29.54
29.54
+0.05%
0
0.00
Feb 16, 2026
29.53
31.82
27.23
29.53
29.53
0.00%
0
0.00
Feb 13, 2026
29.53
31.82
27.23
29.53
29.53
-3.45%
0
0.00
Feb 12, 2026
30.58
32.89
28.27
30.58
30.58
-1.13%
0
0.00
Feb 11, 2026
30.93
33.00
28.86
30.93
30.93
+4.76%
0
0.00
Feb 10, 2026
30.90
33.00
28.80
30.90
30.90
+4.66%
0
0.00
Feb 09, 2026
29.53
31.80
27.25
29.53
29.53
-0.20%
0
0.00
Feb 06, 2026
29.59
31.90
27.27
29.59
29.59
+2.78%
0
0.00
Feb 05, 2026
28.79
31.15
26.42
28.79
28.79
+0.49%
0
0.00
Feb 04, 2026
28.65
30.91
26.38
28.65
28.65
+2.16%
0
0.00
Feb 03, 2026
28.04
30.08
26.00
28.04
28.04
+1.23%
0
0.00
Feb 02, 2026
27.70
29.40
26.00
27.70
27.70
-0.40%
0
0.00
Jan 30, 2026
29.29
29.29
27.81
27.81
27.81
+0.45%
380
19.32
Rows: