Education
About Us
Working with TipRanks
Follow Us
Nabtesco Corporation (NCTKF)
OTHER OTC:NCTKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.39
25.88
22.89
24.39
24.38
+0.04%
0
0.00
Dec 11, 2025
24.38
25.88
22.87
24.38
24.38
-0.53%
0
0.00
Dec 10, 2025
24.51
25.88
23.13
24.51
24.50
+0.57%
0
0.00
Dec 09, 2025
24.37
25.88
22.85
24.37
24.36
-2.77%
0
0.00
Dec 08, 2025
25.06
25.06
25.06
25.06
25.06
0.00%
0
0.00
Dec 05, 2025
25.06
25.06
25.06
25.06
25.06
+13.75%
839
176.19
Dec 04, 2025
22.03
24.42
19.64
22.03
22.03
0.00%
0
0.00
Dec 03, 2025
22.03
24.42
19.64
22.03
22.03
-2.35%
0
0.00
Dec 02, 2025
22.56
24.99
20.13
22.56
22.56
-3.16%
0
0.00
Dec 01, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 28, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 26, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 25, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 24, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 21, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 20, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 19, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 18, 2025
23.30
24.59
22.00
23.30
23.30
0.00%
0
0.00
Nov 17, 2025
23.30
24.59
22.00
23.30
23.30
-1.38%
0
0.00
Nov 14, 2025
23.62
25.24
22.00
23.62
23.62
+0.60%
0
0.00
Nov 13, 2025
23.48
24.96
22.00
23.48
23.48
-1.53%
0
0.00
Nov 12, 2025
23.85
25.69
22.00
23.85
23.84
+1.73%
0
0.00
Nov 11, 2025
23.44
24.88
22.00
23.44
23.44
-3.61%
0
0.00
Nov 10, 2025
24.32
24.32
24.32
24.32
24.32
+6.61%
100
31.50
Nov 07, 2025
22.81
22.81
22.81
22.81
22.81
-4.46%
100
63.00
Nov 06, 2025
23.88
24.94
22.81
23.88
23.88
-1.93%
0
0.00
Nov 05, 2025
24.35
25.88
22.81
24.35
24.34
0.00%
0
0.00
Nov 04, 2025
24.35
25.88
22.81
24.35
24.34
0.00%
0
0.00
Nov 03, 2025
24.35
25.88
22.81
24.35
24.34
0.00%
0
0.00
Oct 31, 2025
24.35
25.88
22.81
24.35
24.34
0.00%
0
0.00
Oct 30, 2025
24.35
25.88
22.81
24.35
24.34
+0.41%
0
0.00
Oct 29, 2025
24.25
25.88
22.61
24.25
24.24
-0.92%
0
0.00
Oct 28, 2025
24.47
25.88
23.06
24.47
24.47
-0.12%
0
0.00
Oct 27, 2025
24.50
25.88
23.12
24.50
24.50
+0.35%
0
0.00
Oct 24, 2025
24.42
25.88
22.95
24.42
24.42
+0.81%
0
0.00
Oct 23, 2025
24.22
25.88
22.56
24.22
24.22
-0.16%
0
0.00
Oct 22, 2025
24.26
25.88
22.64
24.26
24.26
+1.23%
0
0.00
Oct 21, 2025
23.97
25.88
22.05
23.97
23.96
-0.93%
0
0.00
Oct 20, 2025
24.19
25.88
22.50
24.19
24.19
+0.73%
0
0.00
Oct 17, 2025
24.02
25.88
22.15
24.02
24.02
+1.07%
0
0.00
Oct 16, 2025
23.76
25.88
21.64
23.76
23.76
-0.73%
0
0.00
Oct 15, 2025
23.94
25.88
21.99
23.94
23.94
-4.03%
0
0.00
Oct 14, 2025
24.94
25.88
24.00
24.94
24.94
0.00%
0
0.00
Oct 13, 2025
24.94
25.88
24.00
24.94
24.94
+4.22%
0
0.00
Oct 10, 2025
23.93
25.88
21.98
23.93
23.93
-1.91%
0
0.00
Oct 09, 2025
24.40
25.88
22.91
24.40
24.40
+2.37%
0
0.00
Oct 08, 2025
23.83
25.88
21.78
23.83
23.83
+1.06%
0
0.00
Oct 07, 2025
23.58
25.88
21.28
23.58
23.58
+1.35%
0
0.00
Oct 06, 2025
23.27
25.00
21.53
23.27
23.26
+5.94%
0
0.00
Oct 03, 2025
21.96
23.54
20.38
21.96
21.96
-1.13%
0
0.00
Rows: