Education
About Us
Working with TipRanks
Follow Us
Nabtesco Corporation (NCTKF)
OTHER OTC:NCTKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
28.09
30.17
26.00
28.09
28.09
-0.65%
0
0.00
Mar 17, 2026
28.27
30.54
26.00
28.27
28.27
+1.82%
0
0.00
Mar 16, 2026
27.77
29.53
26.00
27.77
27.77
+2.83%
0
0.00
Mar 13, 2026
27.00
27.00
27.00
27.00
27.00
-4.75%
146
15.86
Mar 12, 2026
28.35
29.69
27.00
28.35
28.35
-1.68%
0
0.00
Mar 11, 2026
28.83
30.66
27.00
28.83
28.83
+0.86%
0
0.00
Mar 10, 2026
28.59
30.17
27.00
28.59
28.59
+1.53%
0
0.00
Mar 09, 2026
28.16
29.31
27.00
28.16
28.16
-0.11%
0
0.00
Mar 06, 2026
28.19
30.25
26.12
28.19
28.19
-2.41%
0
0.00
Mar 05, 2026
28.88
31.38
26.38
28.88
28.88
-5.00%
0
0.00
Mar 04, 2026
30.40
32.60
28.20
30.40
30.40
+1.23%
0
0.00
Mar 03, 2026
30.03
31.33
28.73
30.03
30.03
-3.87%
0
0.00
Mar 02, 2026
31.24
33.00
29.48
31.24
31.24
+1.28%
0
0.00
Feb 27, 2026
30.85
33.00
28.69
30.85
30.85
0.00%
0
0.00
Feb 26, 2026
30.85
33.00
28.69
30.85
30.85
-0.74%
0
0.00
Feb 25, 2026
31.08
33.00
29.15
31.08
31.08
+0.10%
0
0.00
Feb 24, 2026
31.05
33.00
29.09
31.05
31.05
+2.09%
0
0.00
Feb 23, 2026
30.41
32.91
27.91
30.41
30.41
-0.86%
0
0.00
Feb 20, 2026
30.68
32.93
28.42
30.68
30.68
+2.56%
0
0.00
Feb 19, 2026
29.91
32.41
27.41
29.91
29.91
+3.03%
0
0.00
Feb 18, 2026
29.03
31.53
26.53
29.03
29.03
-1.73%
0
0.00
Feb 17, 2026
29.54
32.04
27.04
29.54
29.54
+0.05%
0
0.00
Feb 16, 2026
29.53
31.82
27.23
29.53
29.53
0.00%
0
0.00
Feb 13, 2026
29.53
31.82
27.23
29.53
29.53
-3.45%
0
0.00
Feb 12, 2026
30.58
32.89
28.27
30.58
30.58
-1.13%
0
0.00
Feb 11, 2026
30.93
33.00
28.86
30.93
30.93
+4.76%
0
0.00
Feb 10, 2026
30.90
33.00
28.80
30.90
30.90
+4.66%
0
0.00
Feb 09, 2026
29.53
31.80
27.25
29.53
29.53
-0.20%
0
0.00
Feb 06, 2026
29.59
31.90
27.27
29.59
29.59
+2.78%
0
0.00
Feb 05, 2026
28.79
31.15
26.42
28.79
28.79
+0.49%
0
0.00
Feb 04, 2026
28.65
30.91
26.38
28.65
28.65
+2.16%
0
0.00
Feb 03, 2026
28.04
30.08
26.00
28.04
28.04
+1.23%
0
0.00
Feb 02, 2026
27.70
29.40
26.00
27.70
27.70
-0.40%
0
0.00
Jan 30, 2026
29.29
29.29
27.81
27.81
27.81
+0.45%
380
19.32
Jan 29, 2026
27.69
28.65
26.72
27.69
27.69
+3.73%
0
0.00
Jan 28, 2026
26.69
28.38
25.00
26.69
26.69
+1.35%
0
0.00
Jan 27, 2026
26.34
28.64
24.03
26.34
26.34
+1.52%
0
0.00
Jan 26, 2026
25.94
28.32
23.56
25.94
25.94
-0.54%
0
0.00
Jan 23, 2026
26.08
26.08
26.08
26.08
26.08
-1.86%
100
5.53
Jan 22, 2026
26.58
28.99
24.16
26.58
26.58
+0.15%
0
0.00
Jan 21, 2026
26.54
28.86
24.21
26.54
26.54
+3.05%
0
0.00
Jan 20, 2026
25.75
27.78
23.72
25.75
25.75
-3.03%
0
0.00
Jan 19, 2026
26.56
28.99
24.12
26.56
26.56
0.00%
0
0.00
Jan 16, 2026
26.56
28.99
24.12
26.56
26.56
+1.24%
0
0.00
Jan 15, 2026
26.23
28.64
23.82
26.23
26.23
+0.73%
0
0.00
Jan 14, 2026
26.04
28.46
23.62
26.04
26.04
+0.62%
0
0.00
Jan 13, 2026
25.88
25.88
25.88
25.88
25.88
0.00%
0
0.00
Jan 12, 2026
25.88
25.88
25.88
25.88
25.88
0.00%
0
0.00
Jan 09, 2026
25.88
25.88
25.88
25.88
25.88
+6.55%
100
6.06
Jan 08, 2026
24.29
25.88
22.70
24.29
24.29
-0.65%
0
0.00
Rows: