Education
About Us
Working with TipRanks
Follow Us
Intercont (Cayman) Limited (NCT)
NASDAQ:NCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.25
0.27
0.24
0.27
0.26
+4.33%
286,322
0.54
Dec 18, 2025
0.24
0.27
0.23
0.25
0.25
+1.20%
348,576
0.66
Dec 17, 2025
0.27
0.28
0.24
0.25
0.25
-4.20%
475,874
0.87
Dec 16, 2025
0.22
0.26
0.22
0.26
0.26
+13.91%
560,397
1.03
Dec 15, 2025
0.35
0.36
0.21
0.23
0.23
-36.11%
4,350,387
7.99
Dec 12, 2025
0.45
0.45
0.36
0.36
0.36
-20.00%
254,915
0.47
Dec 11, 2025
0.46
0.49
0.44
0.45
0.45
-6.05%
186,124
0.35
Dec 10, 2025
0.49
0.50
0.46
0.48
0.48
-1.84%
203,043
0.38
Dec 09, 2025
0.54
0.54
0.47
0.49
0.49
-15.28%
209,088
0.39
Dec 08, 2025
0.53
0.58
0.48
0.58
0.58
+6.08%
507,522
0.96
Dec 05, 2025
0.52
0.54
0.47
0.54
0.54
+0.93%
149,661
0.28
Dec 04, 2025
0.54
0.57
0.52
0.54
0.54
-4.10%
207,664
0.40
Dec 03, 2025
0.53
0.59
0.52
0.56
0.56
-6.19%
315,136
0.61
Dec 02, 2025
0.46
0.60
0.46
0.60
0.60
+5.47%
687,871
1.35
Dec 01, 2025
1.12
1.13
0.46
0.57
0.57
-26.93%
19,498,000
96.15
Nov 28, 2025
0.89
0.89
0.78
0.78
0.78
-2.88%
842
<0.01
Nov 26, 2025
0.79
0.80
0.79
0.80
0.80
-6.00%
3,258
0.02
Nov 25, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
4,117
0.02
Nov 24, 2025
0.81
0.85
0.81
0.85
0.85
-4.60%
3,495
0.02
Nov 21, 2025
0.80
0.92
0.77
0.89
0.89
+4.95%
6,501
0.03
Nov 20, 2025
0.93
0.96
0.84
0.85
0.85
-4.61%
9,584
0.04
Nov 19, 2025
0.92
0.92
0.85
0.89
0.89
-3.16%
4,145
0.02
Nov 18, 2025
0.79
0.92
0.79
0.92
0.92
-0.11%
5,837
0.02
Nov 17, 2025
0.90
0.99
0.89
0.92
0.92
-3.36%
18,436
0.06
Nov 14, 2025
0.85
0.95
0.85
0.95
0.95
+0.74%
6,112
0.02
Nov 13, 2025
0.99
1.03
0.94
0.95
0.94
-4.06%
3,513
0.01
Nov 12, 2025
0.90
1.00
0.90
0.99
0.98
+9.57%
45,440
0.15
Nov 11, 2025
0.83
0.90
0.80
0.90
0.90
+8.18%
14,300
0.05
Nov 10, 2025
0.85
0.89
0.81
0.83
0.83
-1.07%
58,248
0.19
Nov 07, 2025
0.81
0.85
0.75
0.84
0.84
-6.67%
18,557
0.06
Nov 06, 2025
0.87
0.92
0.78
0.90
0.90
+5.88%
47,580
0.16
Nov 05, 2025
0.92
0.92
0.81
0.85
0.85
-7.31%
6,670
0.02
Nov 04, 2025
0.93
1.00
0.90
0.92
0.92
-10.97%
33,795
0.11
Nov 03, 2025
1.05
1.14
0.99
1.03
1.03
+4.25%
8,430
0.03
Oct 31, 2025
1.00
1.02
0.95
0.99
0.99
-4.08%
17,539
0.06
Oct 30, 2025
0.98
1.05
0.96
1.03
1.03
+4.57%
72,669
0.24
Oct 29, 2025
1.06
1.06
0.99
0.99
0.98
-7.94%
44,065
0.14
Oct 28, 2025
1.09
1.13
1.07
1.07
1.07
-1.83%
8,229
0.03
Oct 27, 2025
1.11
1.14
1.09
1.09
1.09
-1.80%
4,855
0.02
Oct 24, 2025
1.10
1.20
1.08
1.11
1.11
+4.72%
27,580
0.09
Oct 23, 2025
1.04
1.17
1.04
1.06
1.06
-5.19%
47,260
0.15
Oct 22, 2025
1.16
1.16
1.07
1.12
1.12
-5.25%
13,410
0.04
Oct 21, 2025
1.19
1.20
1.11
1.18
1.18
-1.67%
34,995
0.11
Oct 20, 2025
1.02
1.25
1.02
1.20
1.20
+9.09%
162,128
0.53
Oct 17, 2025
1.26
1.38
1.10
1.10
1.10
-16.67%
638,879
2.17
Oct 16, 2025
1.23
1.45
1.22
1.32
1.32
+9.09%
3,167,956
12.93
Oct 15, 2025
1.25
1.29
1.20
1.21
1.21
+2.54%
9,887
0.04
Oct 14, 2025
1.24
1.28
1.18
1.18
1.18
-4.84%
9,300
0.04
Oct 13, 2025
1.30
1.30
1.17
1.24
1.24
-2.36%
36,640
0.15
Oct 10, 2025
1.29
1.40
1.26
1.27
1.27
-6.62%
37,810
0.15
Rows: