Intercont (Cayman) Limited (NCT)
NASDAQ:NCT
Want to see NCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.86
3.11
2.78
3.01
3.01
+7.89%
51,172
0.25
Apr 30, 2026
2.47
2.87
2.44
2.79
2.79
+9.41%
45,425
0.22
Apr 29, 2026
2.56
2.72
2.51
2.55
2.55
-2.30%
24,118
0.12
Apr 28, 2026
2.40
2.70
2.36
2.61
2.61
+5.67%
20,262
0.10
Apr 27, 2026
2.76
3.29
2.47
2.47
2.47
-6.79%
133,926
0.67
Apr 24, 2026
2.25
2.82
2.11
2.65
2.65
+17.78%
185,754
0.94
Apr 23, 2026
1.96
2.47
1.92
2.25
2.25
+11.39%
106,912
0.55
Apr 22, 2026
1.85
2.08
1.81
2.02
2.02
+9.19%
47,158
0.24
Apr 21, 2026
1.97
1.97
1.79
1.85
1.85
-3.14%
21,042
0.11
Apr 20, 2026
1.72
1.93
1.70
1.91
1.91
+13.02%
46,205
0.24
Apr 17, 2026
1.67
1.91
1.66
1.69
1.69
+4.32%
79,215
0.41
Apr 16, 2026
1.56
1.77
1.41
1.62
1.62
+0.62%
103,443
0.54
Apr 15, 2026
2.09
2.13
1.61
1.61
1.61
-24.41%
124,548
0.66
Apr 14, 2026
2.04
2.25
1.85
2.13
2.13
+1.43%
86,685
0.46
Apr 13, 2026
2.05
2.30
2.00
2.10
2.10
-8.70%
62,996
0.34
Apr 10, 2026
2.14
2.39
1.70
2.30
2.30
+5.02%
129,469
0.70
Apr 09, 2026
1.76
2.24
1.70
2.19
2.19
+23.73%
300,777
1.67
Apr 08, 2026
1.64
1.89
1.64
1.77
1.77
+8.59%
164,493
0.93
Apr 07, 2026
1.75
1.75
1.36
1.63
1.63
-8.43%
167,260
0.96
Apr 06, 2026
1.86
1.98
1.74
1.78
1.78
-35.51%
354,452
2.09
Apr 03, 2026
2.66
2.91
2.34
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.66
2.91
2.34
2.76
2.76
+4.47%
3,673,863
32.98
Apr 01, 2026
1.70
2.88
1.51
2.64
2.64
+43.82%
1,825,478
22.11
Mar 31, 2026
1.66
1.89
1.53
1.84
1.84
+9.35%
2,898,025
79.29
Mar 30, 2026
2.58
2.70
1.43
1.68
1.68
-30.72%
201,063
5.95
Mar 27, 2026
2.55
2.68
2.27
2.43
2.43
-7.86%
12,480
0.37
Mar 26, 2026
2.50
3.37
2.26
2.63
2.63
+9.44%
99,616
3.04
Mar 25, 2026
2.62
2.72
2.41
2.41
2.41
-5.94%
22,835
0.70
Mar 24, 2026
2.90
2.92
2.54
2.56
2.56
-7.09%
11,690
0.36
Mar 23, 2026
2.54
2.96
2.54
2.75
2.75
+12.46%
41,013
1.28
Mar 20, 2026
2.70
2.78
2.26
2.45
2.45
-11.02%
46,743
1.47
Mar 19, 2026
3.25
3.25
2.38
2.75
2.75
-24.18%
218,547
7.55
Mar 18, 2026
3.63
4.24
3.55
3.63
3.63
+1.82%
397,043
17.40
Mar 17, 2026
3.64
3.75
3.31
3.56
3.56
-0.14%
10,966
0.48
Mar 16, 2026
3.55
3.79
3.50
3.57
3.57
-1.60%
7,845
0.34
Mar 13, 2026
3.82
3.82
3.35
3.63
3.63
+1.40%
18,910
0.82
Mar 12, 2026
3.75
3.79
3.56
3.58
3.58
-3.43%
13,599
0.53
Mar 11, 2026
3.66
3.87
3.66
3.70
3.70
+1.45%
13,791
0.54
Mar 10, 2026
3.95
4.09
3.64
3.65
3.65
-6.48%
38,060
1.52
Mar 09, 2026
3.83
4.20
3.43
3.90
3.90
-0.13%
109,733
4.67
Mar 06, 2026
4.00
4.00
3.59
3.91
3.91
-4.24%
30,171
1.30
Mar 05, 2026
4.08
4.37
3.79
4.08
4.08
-0.61%
41,067
1.80
Mar 04, 2026
4.36
4.36
3.50
4.11
4.11
-12.00%
72,828
3.35
Mar 03, 2026
4.70
4.97
4.33
4.67
4.67
-20.26%
367,924
22.93
Mar 02, 2026
4.63
6.44
4.63
5.85
5.85
+17.00%
221,658
17.42
Feb 27, 2026
5.00
5.37
4.57
5.00
5.00
+10.89%
25,104
1.97
Feb 26, 2026
4.88
5.00
4.51
4.51
4.51
-6.55%
8,025
0.32
Feb 25, 2026
4.70
5.10
4.65
4.83
4.83
+4.05%
3,371
0.14
Feb 24, 2026
4.56
4.82
4.34
4.64
4.64
+0.69%
7,022
0.28
Feb 23, 2026
4.88
5.13
4.46
4.61
4.61
-6.31%
12,119
0.49
Rows: