Education
About Us
Working with TipRanks
Follow Us
Intercont (Cayman) Limited (NCT)
:NCT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
3.46
3.98
3.37
3.95
3.95
+21.54%
28,298
―
Jun 18, 2025
3.25
3.47
3.14
3.25
3.25
+3.17%
5,730
―
Jun 17, 2025
3.34
3.57
3.15
3.15
3.15
-13.93%
54,165
―
Jun 16, 2025
3.50
3.66
3.13
3.66
3.66
+7.65%
38,729
―
Jun 13, 2025
3.42
3.88
3.36
3.40
3.40
+2.26%
5,493
―
Jun 12, 2025
3.47
3.84
3.30
3.33
3.32
-3.90%
28,429
―
Jun 11, 2025
3.63
3.85
3.43
3.46
3.46
-6.74%
30,839
―
Jun 10, 2025
3.44
4.01
3.44
3.71
3.71
-2.11%
48,261
―
Jun 09, 2025
3.81
3.82
3.30
3.79
3.79
-5.25%
21,917
―
Jun 06, 2025
4.50
4.65
4.00
4.00
4.00
-3.85%
25,663
―
Jun 05, 2025
4.19
4.52
4.15
4.16
4.16
+0.73%
17,071
―
Jun 04, 2025
4.20
4.57
4.13
4.13
4.13
-2.82%
62,271
―
Jun 03, 2025
3.95
4.30
3.71
4.25
4.25
+11.84%
64,193
―
Jun 02, 2025
4.37
4.37
3.60
3.80
3.80
-4.76%
32,446
―
May 30, 2025
4.10
4.10
3.68
3.99
3.99
-1.24%
48,639
―
May 29, 2025
4.20
4.49
4.00
4.04
4.04
-4.72%
18,997
―
May 28, 2025
4.70
4.70
4.22
4.24
4.24
-9.21%
19,791
―
May 27, 2025
4.30
5.09
4.30
4.67
4.67
+5.18%
27,507
―
May 23, 2025
4.90
5.35
4.16
4.44
4.44
-2.20%
54,581
―
May 22, 2025
5.00
5.10
4.31
4.54
4.54
-6.39%
96,644
―
May 21, 2025
4.43
5.21
4.43
4.85
4.85
+6.83%
235,151
―
May 20, 2025
4.32
4.85
3.93
4.54
4.54
+10.73%
102,122
―
May 19, 2025
4.20
4.30
4.02
4.10
4.10
-1.91%
38,019
―
May 16, 2025
4.05
4.43
3.91
4.18
4.18
+3.98%
98,013
―
May 15, 2025
3.77
4.22
3.69
4.02
4.02
+2.03%
201,421
―
May 14, 2025
4.03
4.49
3.79
3.94
3.94
-8.16%
43,269
―
May 13, 2025
3.79
4.30
3.62
4.29
4.29
+13.49%
112,098
―
May 12, 2025
3.61
3.81
3.35
3.78
3.78
+8.62%
51,664
―
May 09, 2025
3.29
3.53
3.29
3.48
3.48
+3.88%
18,579
―
May 08, 2025
3.42
3.45
3.21
3.35
3.35
-1.18%
24,500
―
May 07, 2025
3.66
3.67
3.05
3.39
3.39
-7.12%
18,985
―
May 06, 2025
3.55
3.93
3.46
3.65
3.65
-8.75%
49,391
―
May 05, 2025
4.19
4.27
3.56
4.00
4.00
-0.25%
86,838
―
May 02, 2025
4.19
4.29
3.78
4.01
4.01
-0.99%
156,471
―
May 01, 2025
4.12
4.37
3.94
4.05
4.05
-5.15%
89,711
―
Apr 30, 2025
4.35
4.70
4.10
4.27
4.27
-5.11%
49,676
―
Apr 29, 2025
4.46
5.12
4.35
4.50
4.50
+0.22%
35,605
―
Apr 28, 2025
5.58
5.80
4.37
4.49
4.49
-18.81%
146,833
―
Apr 25, 2025
5.80
5.91
5.23
5.53
5.53
-4.33%
147,305
―
Apr 24, 2025
6.38
6.62
5.50
5.78
5.78
-8.11%
137,827
―
Apr 23, 2025
5.97
6.60
5.47
6.29
6.29
+4.31%
91,311
―
Apr 22, 2025
5.57
7.08
5.28
6.03
6.03
+12.50%
483,434
―
Apr 21, 2025
5.79
6.08
5.30
5.36
5.36
-9.15%
320,366
―
Apr 17, 2025
6.34
6.70
5.62
5.90
5.90
-7.09%
130,375
―
Apr 16, 2025
8.12
8.12
6.03
6.35
6.35
-20.72%
248,754
―
Apr 15, 2025
5.95
8.76
5.42
8.01
8.01
+40.53%
664,504
―
Apr 14, 2025
5.68
6.00
5.45
5.70
5.70
+0.88%
36,307
―
Apr 11, 2025
5.78
6.04
5.41
5.65
5.65
+1.80%
207,268
―
Apr 10, 2025
5.72
5.72
5.26
5.55
5.55
-2.63%
17,612
―
Apr 09, 2025
5.75
6.00
5.40
5.70
5.70
+2.17%
3,674
―
Rows: