Education
About Us
Working with TipRanks
Follow Us
Nocera Inc (NCRA)
NASDAQ:NCRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.26
0.26
0.22
0.24
0.24
-5.51%
167,470
1.04
Mar 16, 2026
0.27
0.29
0.25
0.25
0.25
-4.87%
396,571
2.55
Mar 13, 2026
0.31
0.33
0.26
0.27
0.27
-36.43%
768,656
5.17
Mar 12, 2026
0.35
0.51
0.35
0.42
0.42
+21.04%
5,852,953
100.00
Mar 11, 2026
0.35
0.39
0.35
0.35
0.35
+0.29%
22,945
0.36
Mar 10, 2026
0.34
0.40
0.34
0.35
0.35
-6.74%
2,985
0.05
Mar 09, 2026
0.35
0.37
0.34
0.37
0.37
+5.40%
35,365
0.54
Mar 06, 2026
0.37
0.37
0.33
0.35
0.35
+0.57%
3,031
0.05
Mar 05, 2026
0.37
0.38
0.31
0.35
0.35
-7.65%
31,375
0.48
Mar 04, 2026
0.37
0.41
0.35
0.38
0.38
+6.46%
6,313
0.10
Mar 03, 2026
0.40
0.45
0.36
0.36
0.36
-1.11%
7,983
0.12
Mar 02, 2026
0.35
0.38
0.35
0.36
0.36
-7.46%
5,268
0.08
Feb 27, 2026
0.37
0.42
0.37
0.39
0.39
+1.30%
9,736
0.15
Feb 26, 2026
0.43
0.43
0.36
0.38
0.38
+6.67%
21,078
0.32
Feb 25, 2026
0.36
0.44
0.35
0.36
0.36
-1.37%
40,699
0.61
Feb 24, 2026
0.42
0.43
0.37
0.37
0.37
0.00%
17,620
0.27
Feb 23, 2026
0.38
0.43
0.37
0.37
0.37
-3.95%
9,960
0.15
Feb 20, 2026
0.42
0.42
0.38
0.38
0.38
-2.81%
9,692
0.15
Feb 19, 2026
0.40
0.44
0.39
0.39
0.39
-2.74%
20,523
0.31
Feb 18, 2026
0.41
0.43
0.40
0.40
0.40
-6.51%
27,249
0.41
Feb 17, 2026
0.44
0.50
0.41
0.43
0.43
-1.15%
43,440
0.65
Feb 16, 2026
0.47
0.49
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.47
0.49
0.44
0.44
0.44
-5.43%
10,050
0.15
Feb 12, 2026
0.51
0.51
0.46
0.46
0.46
-5.74%
81,452
1.21
Feb 11, 2026
0.49
0.54
0.45
0.49
0.49
+1.46%
191,618
2.94
Feb 10, 2026
0.47
0.58
0.47
0.49
0.49
+0.83%
79,049
1.22
Feb 09, 2026
0.47
0.51
0.47
0.48
0.48
+2.12%
10,542
0.16
Feb 06, 2026
0.49
0.49
0.47
0.47
0.47
-4.66%
8,546
0.13
Feb 05, 2026
0.48
0.50
0.45
0.49
0.49
+4.44%
12,365
0.18
Feb 04, 2026
0.53
0.53
0.45
0.47
0.47
-12.57%
49,455
0.72
Feb 03, 2026
0.53
0.57
0.53
0.54
0.54
-5.58%
29,540
0.40
Feb 02, 2026
0.53
0.59
0.52
0.57
0.57
+4.95%
80,903
1.07
Jan 30, 2026
0.58
0.74
0.52
0.55
0.55
+2.63%
822,061
10.68
Jan 29, 2026
0.64
0.69
0.51
0.53
0.53
-9.37%
45,301
0.07
Jan 28, 2026
0.70
0.70
0.59
0.59
0.59
-1.84%
31,662
0.05
Jan 27, 2026
0.67
0.67
0.56
0.60
0.60
-12.06%
41,983
0.06
Jan 26, 2026
0.73
0.73
0.68
0.68
0.68
-4.90%
11,593
0.02
Jan 23, 2026
0.73
0.73
0.72
0.72
0.72
-0.83%
10,065
0.02
Jan 22, 2026
0.73
0.77
0.72
0.72
0.72
-1.23%
48,065
0.07
Jan 21, 2026
0.75
0.77
0.72
0.73
0.73
-5.56%
27,137
0.04
Jan 20, 2026
0.83
0.88
0.75
0.77
0.77
-6.87%
20,760
0.03
Jan 19, 2026
0.86
0.90
0.82
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.86
0.90
0.82
0.83
0.83
-5.90%
36,308
0.05
Jan 15, 2026
0.92
0.92
0.87
0.88
0.88
-2.00%
9,594
0.01
Jan 14, 2026
0.88
0.96
0.86
0.90
0.90
-0.11%
92,204
0.14
Jan 13, 2026
0.88
0.95
0.82
0.90
0.90
-1.42%
25,917
0.04
Jan 12, 2026
0.98
1.00
0.88
0.91
0.91
-8.60%
71,609
0.11
Jan 09, 2026
0.89
1.05
0.81
1.00
1.00
+25.31%
167,334
0.25
Jan 08, 2026
0.80
0.85
0.77
0.80
0.80
-6.99%
7,736
0.01
Jan 07, 2026
0.93
0.93
0.79
0.86
0.86
-9.21%
20,210
0.03
Rows: