Education
About Us
Working with TipRanks
Follow Us
Nocera Inc (NCRA)
NASDAQ:NCRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.53
0.59
0.52
0.57
0.57
+4.95%
80,903
1.07
Jan 30, 2026
0.58
0.74
0.52
0.55
0.55
+2.63%
822,061
10.68
Jan 29, 2026
0.64
0.69
0.51
0.53
0.53
-9.37%
45,301
0.07
Jan 28, 2026
0.70
0.70
0.59
0.59
0.59
-1.84%
31,662
0.05
Jan 27, 2026
0.67
0.67
0.56
0.60
0.60
-12.06%
41,983
0.06
Jan 26, 2026
0.73
0.73
0.68
0.68
0.68
-4.90%
11,593
0.02
Jan 23, 2026
0.73
0.73
0.72
0.72
0.72
-0.83%
10,065
0.02
Jan 22, 2026
0.73
0.77
0.72
0.72
0.72
-1.23%
48,065
0.07
Jan 21, 2026
0.75
0.77
0.72
0.73
0.73
-5.56%
27,137
0.04
Jan 20, 2026
0.83
0.88
0.75
0.77
0.77
-6.87%
20,760
0.03
Jan 19, 2026
0.86
0.90
0.82
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.86
0.90
0.82
0.83
0.83
-5.90%
36,308
0.05
Jan 15, 2026
0.92
0.92
0.87
0.88
0.88
-2.00%
9,594
0.01
Jan 14, 2026
0.88
0.96
0.86
0.90
0.90
-0.11%
92,204
0.14
Jan 13, 2026
0.88
0.95
0.82
0.90
0.90
-1.42%
25,917
0.04
Jan 12, 2026
0.98
1.00
0.88
0.91
0.91
-8.60%
71,609
0.11
Jan 09, 2026
0.89
1.05
0.81
1.00
1.00
+25.31%
167,334
0.25
Jan 08, 2026
0.80
0.85
0.77
0.80
0.80
-6.99%
7,736
0.01
Jan 07, 2026
0.93
0.93
0.79
0.86
0.86
-9.21%
20,210
0.03
Jan 06, 2026
0.84
1.00
0.84
0.95
0.95
+12.50%
305,137
0.46
Jan 05, 2026
0.90
0.90
0.84
0.84
0.84
-1.41%
5,856
<0.01
Jan 02, 2026
0.86
0.93
0.82
0.85
0.85
+0.35%
28,499
0.04
Jan 01, 2026
0.80
0.88
0.78
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.80
0.88
0.78
0.85
0.85
+2.41%
43,133
0.06
Dec 30, 2025
0.79
0.85
0.79
0.83
0.83
+0.97%
46,407
0.07
Dec 29, 2025
0.82
0.89
0.72
0.82
0.82
-1.44%
57,814
0.09
Dec 26, 2025
0.83
0.95
0.82
0.83
0.83
+1.09%
23,669
0.04
Dec 25, 2025
0.84
0.95
0.80
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.84
0.95
0.80
0.82
0.82
+1.98%
25,734
0.04
Dec 23, 2025
0.80
0.87
0.80
0.81
0.81
-6.48%
24,225
0.04
Dec 22, 2025
0.88
0.95
0.84
0.86
0.86
+1.65%
37,158
0.06
Dec 19, 2025
0.93
1.03
0.85
0.85
0.85
+0.83%
62,204
0.09
Dec 18, 2025
0.91
0.96
0.82
0.84
0.84
-9.35%
85,409
0.13
Dec 17, 2025
1.03
1.03
0.93
0.93
0.93
-11.43%
54,465
0.08
Dec 16, 2025
1.27
1.30
1.05
1.05
1.05
-18.60%
346,911
0.53
Dec 15, 2025
1.29
1.33
1.22
1.29
1.29
+4.88%
182,267
0.28
Dec 12, 2025
1.08
1.30
1.03
1.23
1.23
+16.04%
352,232
0.54
Dec 11, 2025
0.97
1.13
0.97
1.06
1.06
+6.00%
56,045
0.09
Dec 10, 2025
0.98
1.05
0.95
1.00
1.00
+3.63%
72,407
0.11
Dec 09, 2025
0.93
1.00
0.92
0.97
0.97
+9.78%
66,075
0.10
Dec 08, 2025
0.95
0.95
0.83
0.88
0.88
-4.04%
16,074
0.02
Dec 05, 2025
0.91
0.95
0.90
0.92
0.92
-0.43%
11,938
0.02
Dec 04, 2025
0.90
0.95
0.90
0.92
0.92
+1.88%
10,378
0.02
Dec 03, 2025
0.97
0.97
0.90
0.90
0.90
-6.42%
13,460
0.02
Dec 02, 2025
1.02
1.04
0.94
0.97
0.97
-5.39%
53,419
0.08
Dec 01, 2025
1.04
1.09
1.00
1.02
1.02
-6.08%
19,009
0.03
Nov 28, 2025
1.07
1.09
1.06
1.09
1.09
-1.27%
3,806
<0.01
Nov 27, 2025
1.01
1.10
1.01
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.01
1.10
1.01
1.10
1.10
+8.91%
14,871
0.02
Nov 25, 2025
1.01
1.07
1.01
1.01
1.01
0.00%
21,786
0.03
Rows: