Education
About Us
Working with TipRanks
Follow Us
Nocera Inc (NCRA)
NASDAQ:NCRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.80
0.87
0.80
0.81
0.81
-6.48%
24,225
0.04
Dec 22, 2025
0.88
0.95
0.84
0.86
0.86
+1.65%
37,158
0.06
Dec 19, 2025
0.93
1.03
0.85
0.85
0.85
+0.83%
62,204
0.09
Dec 18, 2025
0.91
0.96
0.82
0.84
0.84
-9.35%
85,409
0.13
Dec 17, 2025
1.03
1.03
0.93
0.93
0.93
-11.43%
54,465
0.08
Dec 16, 2025
1.27
1.30
1.05
1.05
1.05
-18.60%
346,911
0.53
Dec 15, 2025
1.29
1.33
1.22
1.29
1.29
+4.88%
182,267
0.28
Dec 12, 2025
1.08
1.30
1.03
1.23
1.23
+16.04%
352,232
0.54
Dec 11, 2025
0.97
1.13
0.97
1.06
1.06
+6.00%
56,045
0.09
Dec 10, 2025
0.98
1.05
0.95
1.00
1.00
+3.63%
72,407
0.11
Dec 09, 2025
0.93
1.00
0.92
0.97
0.96
+9.78%
66,075
0.10
Dec 08, 2025
0.95
0.95
0.83
0.88
0.88
-4.04%
16,074
0.02
Dec 05, 2025
0.91
0.95
0.90
0.92
0.92
-0.43%
11,938
0.02
Dec 04, 2025
0.90
0.95
0.90
0.92
0.92
+1.88%
10,378
0.02
Dec 03, 2025
0.97
0.97
0.90
0.90
0.90
-6.42%
13,460
0.02
Dec 02, 2025
1.02
1.04
0.94
0.97
0.96
-5.39%
53,419
0.08
Dec 01, 2025
1.04
1.09
1.00
1.02
1.02
-6.08%
19,009
0.03
Nov 28, 2025
1.07
1.09
1.06
1.09
1.09
-1.27%
3,806
<0.01
Nov 26, 2025
1.01
1.10
1.01
1.10
1.10
+8.91%
14,871
0.02
Nov 25, 2025
1.01
1.07
1.01
1.01
1.01
0.00%
21,786
0.03
Nov 24, 2025
0.97
1.06
0.97
1.01
1.01
0.00%
25,852
0.04
Nov 21, 2025
1.00
1.05
0.94
1.01
1.01
-0.98%
84,466
0.13
Nov 20, 2025
1.09
1.09
1.01
1.02
1.02
-6.42%
35,159
0.05
Nov 19, 2025
1.10
1.14
1.08
1.09
1.09
-0.91%
40,079
0.06
Nov 18, 2025
1.07
1.12
1.06
1.10
1.10
0.00%
45,201
0.07
Nov 17, 2025
1.11
1.13
1.07
1.10
1.10
-1.79%
34,472
0.05
Nov 14, 2025
1.10
1.15
1.06
1.12
1.12
0.00%
37,826
0.06
Nov 13, 2025
1.12
1.17
1.12
1.12
1.12
-4.27%
42,362
0.07
Nov 12, 2025
1.18
1.20
1.10
1.17
1.17
-2.50%
36,768
0.06
Nov 11, 2025
1.22
1.22
1.15
1.20
1.20
-4.76%
64,218
0.10
Nov 10, 2025
1.07
1.33
1.04
1.26
1.26
+17.76%
150,364
0.23
Nov 07, 2025
1.10
1.15
1.07
1.07
1.07
-2.73%
78,417
0.12
Nov 06, 2025
1.35
1.35
1.07
1.10
1.10
-20.86%
343,124
0.54
Nov 05, 2025
1.31
1.56
1.31
1.39
1.39
0.00%
207,753
0.33
Nov 04, 2025
1.70
1.73
1.25
1.39
1.39
-29.44%
917,389
1.47
Nov 03, 2025
1.87
2.40
1.87
1.97
1.97
+14.53%
36,758,578
935.81
Oct 31, 2025
1.72
1.72
1.60
1.72
1.72
0.00%
16,425
0.41
Oct 30, 2025
1.65
1.75
1.60
1.72
1.72
+4.88%
31,125
0.79
Oct 29, 2025
1.67
1.70
1.64
1.64
1.64
-1.80%
7,397
0.19
Oct 28, 2025
1.61
1.71
1.58
1.67
1.67
+1.21%
23,244
0.58
Oct 27, 2025
1.58
1.65
1.58
1.65
1.65
+3.77%
7,161
0.17
Oct 24, 2025
1.56
1.65
1.56
1.59
1.59
-1.24%
4,994
0.12
Oct 23, 2025
1.61
1.65
1.58
1.61
1.61
-5.29%
8,579
0.19
Oct 22, 2025
1.57
1.71
1.57
1.70
1.70
+6.25%
52,119
1.15
Oct 21, 2025
1.67
1.74
1.55
1.60
1.60
+0.63%
194,451
4.51
Oct 20, 2025
1.62
1.70
1.59
1.59
1.59
-5.92%
1,032,396
35.37
Oct 17, 2025
1.63
1.70
1.63
1.69
1.69
+0.60%
750
0.02
Oct 16, 2025
1.65
1.68
1.64
1.68
1.68
0.00%
2,192
0.07
Oct 15, 2025
1.66
1.68
1.64
1.68
1.68
+0.06%
3,799
0.11
Oct 14, 2025
1.64
1.68
1.64
1.68
1.68
-0.06%
1,549
0.05
Rows: