Education
About Us
Working with TipRanks
Follow Us
NetCapital (NCPL)
NASDAQ:NCPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.43
0.59
0.42
0.46
0.46
+4.60%
1,050,421
0.18
Mar 04, 2026
0.43
0.47
0.42
0.44
0.44
+3.57%
201,927
0.03
Mar 03, 2026
0.45
0.45
0.37
0.42
0.42
-7.49%
183,502
0.03
Mar 02, 2026
0.50
0.50
0.45
0.45
0.45
-11.15%
159,082
0.03
Feb 27, 2026
0.52
0.55
0.51
0.51
0.51
-3.95%
50,351
<0.01
Feb 26, 2026
0.52
0.56
0.52
0.53
0.53
-1.48%
77,815
0.01
Feb 25, 2026
0.52
0.58
0.52
0.54
0.54
+0.56%
103,177
0.02
Feb 24, 2026
0.53
0.56
0.51
0.54
0.54
+0.19%
45,573
<0.01
Feb 23, 2026
0.56
0.57
0.51
0.54
0.54
-8.06%
76,045
0.01
Feb 20, 2026
0.61
0.61
0.58
0.58
0.58
-5.82%
55,485
<0.01
Feb 19, 2026
0.55
0.62
0.53
0.62
0.62
+14.42%
179,645
0.03
Feb 18, 2026
0.55
0.56
0.54
0.54
0.54
+4.44%
74,272
0.01
Feb 17, 2026
0.54
0.54
0.50
0.52
0.52
-4.78%
59,420
<0.01
Feb 16, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.54
0.56
0.52
0.54
0.54
-3.20%
90,130
0.02
Feb 12, 2026
0.58
0.58
0.53
0.56
0.56
+3.12%
80,064
0.01
Feb 11, 2026
0.59
0.59
0.54
0.55
0.55
-10.07%
124,141
0.02
Feb 10, 2026
0.62
0.62
0.57
0.57
0.57
-5.94%
121,898
0.02
Feb 09, 2026
0.66
0.66
0.61
0.61
0.61
-0.98%
88,975
0.01
Feb 06, 2026
0.59
0.64
0.58
0.61
0.61
+7.37%
202,671
0.03
Feb 05, 2026
0.64
0.64
0.57
0.57
0.57
-11.49%
261,616
0.04
Feb 04, 2026
0.68
0.69
0.64
0.64
0.64
-6.53%
97,959
0.02
Feb 03, 2026
0.69
0.70
0.66
0.69
0.69
-1.01%
126,937
0.02
Feb 02, 2026
0.70
0.73
0.69
0.70
0.70
-2.11%
87,877
0.01
Jan 30, 2026
0.72
0.74
0.70
0.71
0.71
-3.66%
113,102
0.02
Jan 29, 2026
0.77
0.77
0.70
0.74
0.74
-5.02%
195,423
0.03
Jan 28, 2026
0.78
0.78
0.74
0.78
0.78
+0.91%
425,214
0.07
Jan 27, 2026
0.73
0.77
0.71
0.77
0.77
+2.80%
149,039
0.02
Jan 26, 2026
0.80
0.80
0.69
0.75
0.75
-0.66%
1,023,194
0.17
Jan 23, 2026
0.73
0.77
0.71
0.75
0.75
+7.10%
264,049
0.04
Jan 22, 2026
0.69
0.73
0.67
0.70
0.70
+6.02%
280,129
0.05
Jan 21, 2026
0.67
0.69
0.66
0.66
0.66
-1.92%
216,215
0.04
Jan 20, 2026
0.68
0.70
0.61
0.68
0.68
-1.74%
337,605
0.06
Jan 19, 2026
0.71
0.71
0.67
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.71
0.71
0.67
0.69
0.69
-5.49%
329,703
0.06
Jan 15, 2026
0.74
0.75
0.70
0.73
0.73
-3.44%
143,448
0.02
Jan 14, 2026
0.73
0.76
0.72
0.76
0.76
+0.80%
164,509
0.03
Jan 13, 2026
0.77
0.79
0.72
0.75
0.75
-6.38%
475,611
0.08
Jan 12, 2026
0.80
0.84
0.76
0.80
0.80
-4.53%
486,911
0.08
Jan 09, 2026
0.80
0.87
0.79
0.84
0.84
+6.08%
854,848
0.14
Jan 08, 2026
0.72
0.89
0.71
0.79
0.79
+6.76%
2,152,645
0.37
Jan 07, 2026
0.84
0.84
0.69
0.74
0.74
+8.66%
25,093,131
4.57
Jan 06, 2026
0.64
0.68
0.61
0.68
0.68
+3.18%
8,631,992
1.61
Jan 05, 2026
0.65
0.68
0.64
0.66
0.66
+0.30%
248,120
0.05
Jan 02, 2026
0.66
0.68
0.64
0.66
0.66
-0.15%
89,769
0.02
Jan 01, 2026
0.70
0.70
0.65
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.65
0.66
0.66
-6.52%
235,919
0.04
Dec 30, 2025
0.68
0.72
0.68
0.71
0.71
+1.44%
141,252
0.03
Dec 29, 2025
0.77
0.77
0.69
0.70
0.70
-9.39%
379,876
0.07
Dec 26, 2025
0.81
0.81
0.76
0.77
0.77
-2.66%
264,532
0.05
Rows: