Education
About Us
Working with TipRanks
Follow Us
NetCapital (NCPL)
NASDAQ:NCPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.77
0.77
0.70
0.74
0.74
-5.02%
195,423
0.03
Jan 28, 2026
0.78
0.78
0.74
0.78
0.78
+0.91%
425,214
0.07
Jan 27, 2026
0.73
0.77
0.71
0.77
0.77
+2.80%
149,039
0.02
Jan 26, 2026
0.80
0.80
0.69
0.75
0.75
-0.66%
1,023,194
0.17
Jan 23, 2026
0.73
0.77
0.71
0.75
0.75
+7.10%
264,049
0.04
Jan 22, 2026
0.69
0.73
0.67
0.70
0.70
+6.02%
280,129
0.05
Jan 21, 2026
0.67
0.69
0.66
0.66
0.66
-1.92%
216,215
0.04
Jan 20, 2026
0.68
0.70
0.61
0.68
0.68
-1.74%
337,605
0.06
Jan 19, 2026
0.71
0.71
0.67
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.71
0.71
0.67
0.69
0.69
-5.49%
329,703
0.06
Jan 15, 2026
0.74
0.75
0.70
0.73
0.73
-3.44%
143,448
0.02
Jan 14, 2026
0.73
0.76
0.72
0.76
0.76
+0.80%
164,509
0.03
Jan 13, 2026
0.77
0.79
0.72
0.75
0.75
-6.38%
475,611
0.08
Jan 12, 2026
0.80
0.84
0.76
0.80
0.80
-4.53%
486,911
0.08
Jan 09, 2026
0.80
0.87
0.79
0.84
0.84
+6.08%
854,848
0.14
Jan 08, 2026
0.72
0.89
0.71
0.79
0.79
+6.76%
2,152,645
0.37
Jan 07, 2026
0.84
0.84
0.69
0.74
0.74
+8.66%
25,093,131
4.57
Jan 06, 2026
0.64
0.68
0.61
0.68
0.68
+3.18%
8,631,992
1.61
Jan 05, 2026
0.65
0.68
0.64
0.66
0.66
+0.30%
248,120
0.05
Jan 02, 2026
0.66
0.68
0.64
0.66
0.66
-0.15%
89,769
0.02
Jan 01, 2026
0.70
0.70
0.65
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.65
0.66
0.66
-6.52%
235,919
0.04
Dec 30, 2025
0.68
0.72
0.68
0.71
0.71
+1.44%
141,252
0.03
Dec 29, 2025
0.77
0.77
0.69
0.70
0.70
-9.39%
379,876
0.07
Dec 26, 2025
0.81
0.81
0.76
0.77
0.77
-2.66%
264,532
0.05
Dec 25, 2025
0.80
0.81
0.78
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.80
0.81
0.78
0.79
0.79
-4.37%
136,677
0.03
Dec 23, 2025
0.87
0.87
0.77
0.82
0.82
-7.00%
329,927
0.06
Dec 22, 2025
0.91
0.96
0.85
0.89
0.89
-3.06%
643,467
0.12
Dec 19, 2025
0.85
0.92
0.85
0.91
0.91
+5.54%
233,658
0.04
Dec 18, 2025
1.00
1.01
0.86
0.87
0.87
-13.40%
793,902
0.15
Dec 17, 2025
1.08
1.13
1.00
1.00
1.00
-8.26%
489,752
0.09
Dec 16, 2025
1.09
1.28
1.09
1.09
1.09
-2.68%
960,739
0.18
Dec 15, 2025
1.16
1.23
1.08
1.12
1.12
+2.75%
1,349,447
0.26
Dec 12, 2025
1.07
1.67
1.06
1.09
1.09
+2.83%
14,293,890
2.82
Dec 11, 2025
1.07
1.17
0.97
1.06
1.06
-8.62%
2,209,817
0.44
Dec 10, 2025
1.18
1.38
1.01
1.16
1.16
-17.14%
7,681,475
1.56
Dec 09, 2025
1.04
1.94
1.03
1.40
1.40
+112.77%
283,775,281
695.09
Dec 08, 2025
0.84
0.84
0.62
0.66
0.66
-21.76%
13,557,760
69.36
Dec 05, 2025
0.91
0.98
0.83
0.84
0.84
-7.58%
219,306
1.11
Dec 04, 2025
1.03
1.05
0.89
0.91
0.91
-7.99%
226,567
1.13
Dec 03, 2025
1.03
1.15
0.96
0.99
0.99
-1.59%
401,346
2.05
Dec 02, 2025
1.20
1.20
0.81
1.01
1.01
-15.55%
846,998
4.58
Dec 01, 2025
0.91
1.26
0.91
1.19
1.19
+29.35%
889,065
5.14
Nov 28, 2025
0.97
0.99
0.92
0.92
0.92
-7.82%
140,596
0.82
Nov 27, 2025
1.11
1.30
0.95
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
1.11
1.30
0.95
1.00
1.00
-6.29%
494,523
2.94
Nov 25, 2025
0.91
1.09
0.91
1.07
1.07
+15.01%
221,781
1.34
Nov 24, 2025
0.84
0.97
0.81
0.93
0.93
+11.97%
222,203
1.36
Nov 21, 2025
0.72
0.95
0.69
0.83
0.83
+19.86%
1,422,313
10.01
Rows: