NetCapital (NCPL)
NASDAQ:NCPL
Want to see NCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
0.61
0.66
0.55
0.55
0.55
-7.82%
200,979
0.06
Jun 23, 2026
0.61
0.65
0.58
0.60
0.60
-3.84%
85,435
0.02
Jun 22, 2026
0.67
0.69
0.60
0.63
0.63
-9.94%
191,354
0.05
Jun 18, 2026
0.68
0.75
0.66
0.69
0.69
-0.43%
186,140
0.05
Jun 17, 2026
0.66
0.70
0.62
0.70
0.70
+1.75%
267,513
0.07
Jun 16, 2026
0.75
0.77
0.67
0.69
0.69
-10.22%
185,591
0.05
Jun 15, 2026
0.83
0.83
0.75
0.76
0.76
-4.51%
139,584
0.04
Jun 12, 2026
0.81
0.85
0.70
0.80
0.80
-2.92%
249,793
0.07
Jun 11, 2026
0.84
0.89
0.78
0.82
0.82
-7.84%
281,850
0.08
Jun 10, 2026
0.87
0.89
0.83
0.89
0.89
+2.17%
216,753
0.06
Jun 09, 2026
0.91
0.94
0.82
0.87
0.87
-11.27%
596,915
0.16
Jun 08, 2026
0.95
0.99
0.95
0.99
0.99
+5.69%
295,960
0.08
Jun 05, 2026
1.01
1.01
0.88
0.93
0.93
-8.63%
672,563
0.19
Jun 04, 2026
0.99
1.06
0.93
1.02
1.02
+0.99%
977,026
0.27
Jun 03, 2026
0.95
1.15
0.90
1.01
1.01
+12.10%
1,663,682
0.46
Jun 02, 2026
0.90
1.17
0.90
0.90
0.90
+0.11%
1,616,991
0.45
Jun 01, 2026
0.85
1.08
0.84
0.90
0.90
-18.18%
1,775,592
0.50
May 29, 2026
1.27
1.35
0.93
1.10
1.10
-38.55%
3,906,141
1.12
May 28, 2026
1.35
1.87
1.31
1.79
1.79
+13.65%
6,333,129
1.86
May 27, 2026
1.30
1.61
1.30
1.58
1.58
+47.20%
28,460,189
9.65
May 26, 2026
0.83
1.12
0.74
1.07
1.07
+30.65%
8,046,365
2.85
May 22, 2026
0.78
0.87
0.71
0.82
0.82
-0.12%
7,629,511
2.82
May 21, 2026
0.54
0.96
0.52
0.82
0.82
+81.02%
140,867,906
301.52
May 20, 2026
0.38
0.46
0.37
0.45
0.45
+23.77%
13,926,520
56.38
May 19, 2026
0.38
0.40
0.37
0.37
0.37
-2.66%
195,763
0.79
May 18, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
58,408
0.24
May 15, 2026
0.38
0.39
0.37
0.38
0.38
-1.05%
171,443
0.70
May 14, 2026
0.38
0.40
0.37
0.38
0.38
-1.55%
164,422
0.68
May 13, 2026
0.40
0.41
0.38
0.39
0.39
-5.16%
220,770
0.92
May 12, 2026
0.43
0.43
0.40
0.41
0.41
-7.29%
188,262
0.79
May 11, 2026
0.40
0.44
0.40
0.44
0.44
+10.58%
610,240
2.64
May 08, 2026
0.38
0.40
0.35
0.40
0.40
+4.20%
1,075,653
4.98
May 07, 2026
0.38
0.40
0.37
0.38
0.38
-4.03%
883,645
4.35
May 06, 2026
0.38
0.42
0.38
0.40
0.40
+2.58%
331,446
1.65
May 05, 2026
0.38
0.40
0.38
0.39
0.39
+2.65%
139,391
0.69
May 04, 2026
0.38
0.39
0.38
0.38
0.38
+0.80%
132,183
0.65
May 01, 2026
0.38
0.39
0.37
0.37
0.37
-0.27%
110,303
0.54
Apr 30, 2026
0.37
0.40
0.36
0.38
0.38
-1.32%
99,355
0.49
Apr 29, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
92,384
0.45
Apr 28, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
315,939
1.57
Apr 27, 2026
0.38
0.40
0.37
0.40
0.40
+3.95%
306,882
1.51
Apr 24, 2026
0.37
0.38
0.37
0.38
0.38
+2.43%
191,049
0.94
Apr 23, 2026
0.40
0.41
0.35
0.37
0.37
-9.29%
328,580
1.54
Apr 22, 2026
0.42
0.43
0.39
0.41
0.41
+0.25%
362,155
1.71
Apr 21, 2026
0.42
0.43
0.40
0.41
0.41
-4.67%
182,009
0.85
Apr 20, 2026
0.41
0.44
0.41
0.43
0.43
+0.94%
237,745
1.12
Apr 17, 2026
0.42
0.45
0.39
0.42
0.42
-3.85%
685,085
3.30
Apr 16, 2026
0.45
0.45
0.42
0.44
0.44
-3.92%
456,284
2.28
Apr 15, 2026
0.44
0.47
0.43
0.46
0.46
+9.03%
297,881
1.48
Apr 14, 2026
0.40
0.44
0.39
0.42
0.42
+8.51%
370,761
1.88
Rows: