NetCapital (NCPL)
NASDAQ:NCPL
Want to see NCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.38
0.39
0.37
0.37
0.37
-0.27%
110,303
0.54
Apr 30, 2026
0.37
0.40
0.36
0.38
0.38
-1.32%
99,355
0.49
Apr 29, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
92,384
0.45
Apr 28, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
315,939
1.57
Apr 27, 2026
0.38
0.40
0.37
0.40
0.40
+3.95%
306,882
1.51
Apr 24, 2026
0.37
0.38
0.37
0.38
0.38
+2.43%
191,049
0.94
Apr 23, 2026
0.40
0.41
0.35
0.37
0.37
-9.29%
328,580
1.54
Apr 22, 2026
0.42
0.43
0.39
0.41
0.41
+0.25%
362,155
1.71
Apr 21, 2026
0.42
0.43
0.40
0.41
0.41
-4.67%
182,009
0.85
Apr 20, 2026
0.41
0.44
0.41
0.43
0.43
+0.94%
237,745
1.12
Apr 17, 2026
0.42
0.45
0.39
0.42
0.42
-3.85%
685,085
3.30
Apr 16, 2026
0.45
0.45
0.42
0.44
0.44
-3.92%
456,284
2.28
Apr 15, 2026
0.44
0.47
0.43
0.46
0.46
+9.03%
297,881
1.48
Apr 14, 2026
0.40
0.44
0.39
0.42
0.42
+8.51%
370,761
1.88
Apr 13, 2026
0.35
0.40
0.35
0.39
0.39
+8.99%
225,004
1.15
Apr 10, 2026
0.35
0.38
0.35
0.36
0.36
-2.73%
63,939
0.32
Apr 09, 2026
0.40
0.40
0.36
0.37
0.37
-6.87%
408,304
2.00
Apr 08, 2026
0.40
0.42
0.39
0.39
0.39
-2.00%
175,323
0.82
Apr 07, 2026
0.37
0.40
0.34
0.40
0.40
+5.80%
272,953
1.12
Apr 06, 2026
0.35
0.40
0.33
0.38
0.38
+14.16%
407,659
0.64
Apr 03, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.33
0.31
0.33
0.33
+3.75%
85,962
0.11
Apr 01, 2026
0.33
0.33
0.32
0.32
0.32
-0.62%
46,231
0.06
Mar 31, 2026
0.34
0.34
0.31
0.32
0.32
-0.31%
84,857
0.11
Mar 30, 2026
0.36
0.36
0.31
0.32
0.32
-7.71%
66,292
0.09
Mar 27, 2026
0.40
0.40
0.34
0.35
0.35
-8.62%
90,275
0.12
Mar 26, 2026
0.41
0.41
0.38
0.38
0.38
-6.13%
67,178
0.09
Mar 25, 2026
0.42
0.45
0.39
0.41
0.41
-10.72%
167,528
0.21
Mar 24, 2026
0.46
0.46
0.43
0.46
0.46
-3.38%
24,829
0.03
Mar 23, 2026
0.48
0.49
0.45
0.47
0.47
-2.47%
48,866
0.06
Mar 20, 2026
0.50
0.50
0.45
0.49
0.49
-6.19%
133,007
0.17
Mar 19, 2026
0.52
0.53
0.49
0.52
0.52
-3.18%
64,365
0.08
Mar 18, 2026
0.50
0.54
0.49
0.53
0.53
+5.12%
104,129
0.13
Mar 17, 2026
0.50
0.53
0.48
0.51
0.51
-0.39%
278,168
0.34
Mar 16, 2026
0.50
0.54
0.48
0.51
0.51
+12.83%
2,111,066
2.70
Mar 13, 2026
0.45
0.48
0.45
0.45
0.45
-2.80%
32,875
0.04
Mar 12, 2026
0.46
0.49
0.46
0.47
0.47
-1.06%
41,548
0.05
Mar 11, 2026
0.49
0.51
0.46
0.47
0.47
-4.08%
44,386
0.04
Mar 10, 2026
0.49
0.52
0.46
0.49
0.49
+4.03%
127,860
0.12
Mar 09, 2026
0.49
0.49
0.45
0.47
0.47
-3.88%
52,984
0.04
Mar 06, 2026
0.47
0.51
0.46
0.49
0.49
+7.69%
125,301
0.02
Mar 05, 2026
0.43
0.59
0.42
0.46
0.46
+4.60%
1,050,421
0.18
Mar 04, 2026
0.43
0.47
0.42
0.44
0.44
+3.57%
201,927
0.03
Mar 03, 2026
0.45
0.45
0.37
0.42
0.42
-7.49%
183,502
0.03
Mar 02, 2026
0.50
0.50
0.45
0.45
0.45
-11.15%
159,082
0.03
Feb 27, 2026
0.52
0.55
0.51
0.51
0.51
-3.95%
50,351
<0.01
Feb 26, 2026
0.52
0.56
0.52
0.53
0.53
-1.48%
77,815
0.01
Feb 25, 2026
0.52
0.58
0.52
0.54
0.54
+0.56%
103,177
0.02
Feb 24, 2026
0.53
0.56
0.51
0.54
0.54
+0.19%
45,573
<0.01
Feb 23, 2026
0.56
0.57
0.51
0.54
0.54
-8.06%
76,045
0.01
Rows: