NetCapital (NCPL)
NASDAQ:NCPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.32
0.33
0.31
0.33
0.33
+3.75%
85,962
0.11
Apr 01, 2026
0.33
0.33
0.32
0.32
0.32
-0.62%
46,231
0.06
Mar 31, 2026
0.34
0.34
0.31
0.32
0.32
-0.31%
84,857
0.11
Mar 30, 2026
0.36
0.36
0.31
0.32
0.32
-7.71%
66,292
0.09
Mar 27, 2026
0.40
0.40
0.34
0.35
0.35
-8.62%
90,275
0.12
Mar 26, 2026
0.41
0.41
0.38
0.38
0.38
-6.13%
67,178
0.09
Mar 25, 2026
0.42
0.45
0.39
0.41
0.41
-10.72%
167,528
0.21
Mar 24, 2026
0.46
0.46
0.43
0.46
0.46
-3.38%
24,829
0.03
Mar 23, 2026
0.48
0.49
0.45
0.47
0.47
-2.47%
48,866
0.06
Mar 20, 2026
0.50
0.50
0.45
0.49
0.49
-6.19%
133,007
0.17
Mar 19, 2026
0.52
0.53
0.49
0.52
0.52
-3.18%
64,365
0.08
Mar 18, 2026
0.50
0.54
0.49
0.53
0.53
+5.12%
104,129
0.13
Mar 17, 2026
0.50
0.53
0.48
0.51
0.51
-0.39%
278,168
0.34
Mar 16, 2026
0.50
0.54
0.48
0.51
0.51
+12.83%
2,111,066
2.70
Mar 13, 2026
0.45
0.48
0.45
0.45
0.45
-2.80%
32,875
0.04
Mar 12, 2026
0.46
0.49
0.46
0.47
0.47
-1.06%
41,548
0.05
Mar 11, 2026
0.49
0.51
0.46
0.47
0.47
-4.08%
44,386
0.04
Mar 10, 2026
0.49
0.52
0.46
0.49
0.49
+4.03%
127,860
0.12
Mar 09, 2026
0.49
0.49
0.45
0.47
0.47
-3.88%
52,984
0.04
Mar 06, 2026
0.47
0.51
0.46
0.49
0.49
+7.69%
125,301
0.02
Mar 05, 2026
0.43
0.59
0.42
0.46
0.46
+4.60%
1,050,421
0.18
Mar 04, 2026
0.43
0.47
0.42
0.44
0.44
+3.57%
201,927
0.03
Mar 03, 2026
0.45
0.45
0.37
0.42
0.42
-7.49%
183,502
0.03
Mar 02, 2026
0.50
0.50
0.45
0.45
0.45
-11.15%
159,082
0.03
Feb 27, 2026
0.52
0.55
0.51
0.51
0.51
-3.95%
50,351
<0.01
Feb 26, 2026
0.52
0.56
0.52
0.53
0.53
-1.48%
77,815
0.01
Feb 25, 2026
0.52
0.58
0.52
0.54
0.54
+0.56%
103,177
0.02
Feb 24, 2026
0.53
0.56
0.51
0.54
0.54
+0.19%
45,573
<0.01
Feb 23, 2026
0.56
0.57
0.51
0.54
0.54
-8.06%
76,045
0.01
Feb 20, 2026
0.61
0.61
0.58
0.58
0.58
-5.82%
55,485
<0.01
Feb 19, 2026
0.55
0.62
0.53
0.62
0.62
+14.42%
179,645
0.03
Feb 18, 2026
0.55
0.56
0.54
0.54
0.54
+4.44%
74,272
0.01
Feb 17, 2026
0.54
0.54
0.50
0.52
0.52
-4.78%
59,420
<0.01
Feb 16, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.54
0.56
0.52
0.54
0.54
-3.20%
90,130
0.02
Feb 12, 2026
0.58
0.58
0.53
0.56
0.56
+3.12%
80,064
0.01
Feb 11, 2026
0.59
0.59
0.54
0.55
0.55
-10.07%
124,141
0.02
Feb 10, 2026
0.62
0.62
0.57
0.57
0.57
-5.94%
121,898
0.02
Feb 09, 2026
0.66
0.66
0.61
0.61
0.61
-0.98%
88,975
0.01
Feb 06, 2026
0.59
0.64
0.58
0.61
0.61
+7.37%
202,671
0.03
Feb 05, 2026
0.64
0.64
0.57
0.57
0.57
-11.49%
261,616
0.04
Feb 04, 2026
0.68
0.69
0.64
0.64
0.64
-6.53%
97,959
0.02
Feb 03, 2026
0.69
0.70
0.66
0.69
0.69
-1.01%
126,937
0.02
Feb 02, 2026
0.70
0.73
0.69
0.70
0.70
-2.11%
87,877
0.01
Jan 30, 2026
0.72
0.74
0.70
0.71
0.71
-3.66%
113,102
0.02
Jan 29, 2026
0.77
0.77
0.70
0.74
0.74
-5.02%
195,423
0.03
Jan 28, 2026
0.78
0.78
0.74
0.78
0.78
+0.91%
425,214
0.07
Jan 27, 2026
0.73
0.77
0.71
0.77
0.77
+2.80%
149,039
0.02
Jan 26, 2026
0.80
0.80
0.69
0.75
0.75
-0.66%
1,023,194
0.17
Jan 23, 2026
0.73
0.77
0.71
0.75
0.75
+7.10%
264,049
0.04
Rows: