Education
About Us
Working with TipRanks
Follow Us
NetCapital (NCPL)
NASDAQ:NCPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.85
0.92
0.85
0.91
0.91
+5.54%
233,658
0.04
Dec 18, 2025
1.00
1.01
0.86
0.87
0.87
-13.40%
793,902
0.15
Dec 17, 2025
1.08
1.13
1.00
1.00
1.00
-8.26%
489,752
0.09
Dec 16, 2025
1.09
1.28
1.09
1.09
1.09
-2.68%
960,739
0.18
Dec 15, 2025
1.16
1.23
1.08
1.12
1.12
+2.75%
1,349,447
0.26
Dec 12, 2025
1.07
1.67
1.06
1.09
1.09
+2.83%
14,293,890
2.82
Dec 11, 2025
1.07
1.17
0.97
1.06
1.06
-8.62%
2,209,817
0.44
Dec 10, 2025
1.18
1.38
1.01
1.16
1.16
-17.14%
7,681,475
1.56
Dec 09, 2025
1.04
1.94
1.03
1.40
1.40
+112.77%
283,775,281
690.98
Dec 08, 2025
0.84
0.84
0.62
0.66
0.66
-21.76%
13,557,760
67.16
Dec 05, 2025
0.91
0.98
0.83
0.84
0.84
-7.58%
219,306
1.07
Dec 04, 2025
1.03
1.05
0.89
0.91
0.91
-7.99%
226,567
1.12
Dec 03, 2025
1.03
1.15
0.96
0.99
0.99
-1.59%
401,346
2.02
Dec 02, 2025
1.20
1.20
0.81
1.01
1.00
-15.55%
846,998
4.53
Dec 01, 2025
0.91
1.26
0.91
1.19
1.19
+29.35%
889,065
5.12
Nov 28, 2025
0.97
0.99
0.92
0.92
0.92
-7.82%
140,596
0.81
Nov 26, 2025
1.11
1.30
0.95
1.00
1.00
-6.29%
494,523
2.94
Nov 25, 2025
0.91
1.09
0.91
1.07
1.06
+15.01%
221,781
1.34
Nov 24, 2025
0.84
0.97
0.81
0.93
0.93
+11.97%
222,203
1.36
Nov 21, 2025
0.72
0.95
0.69
0.83
0.83
+19.86%
1,422,313
10.01
Nov 20, 2025
1.06
1.07
0.63
0.69
0.69
-34.29%
1,763,974
14.97
Nov 19, 2025
1.68
1.68
1.03
1.05
1.05
-37.13%
789,732
6.44
Nov 18, 2025
1.66
1.76
1.66
1.67
1.67
-3.86%
53,279
0.43
Nov 17, 2025
1.85
1.89
1.66
1.74
1.74
-4.03%
81,771
0.65
Nov 14, 2025
1.81
1.89
1.80
1.81
1.81
-3.21%
16,835
0.13
Nov 13, 2025
1.89
1.93
1.78
1.87
1.87
-2.60%
71,098
0.55
Nov 12, 2025
1.94
2.00
1.89
1.92
1.92
-1.54%
34,140
0.25
Nov 11, 2025
1.91
2.00
1.90
1.95
1.95
0.00%
13,508
0.09
Nov 10, 2025
1.90
2.09
1.90
1.95
1.95
+2.63%
33,413
0.22
Nov 07, 2025
1.85
2.00
1.75
1.90
1.90
+1.60%
78,688
0.49
Nov 06, 2025
1.98
2.01
1.84
1.87
1.87
-6.50%
79,505
0.49
Nov 05, 2025
1.95
2.04
1.95
2.00
2.00
+3.09%
24,316
0.15
Nov 04, 2025
2.02
2.11
1.94
1.94
1.94
-6.73%
69,986
0.42
Nov 03, 2025
2.15
2.20
2.01
2.08
2.08
-4.15%
66,727
0.40
Oct 31, 2025
2.05
2.20
2.05
2.17
2.17
+4.33%
38,038
0.22
Oct 30, 2025
2.04
2.10
2.03
2.08
2.08
+4.52%
46,733
0.27
Oct 29, 2025
2.19
2.22
1.89
1.99
1.99
-8.72%
225,243
1.34
Oct 28, 2025
2.36
2.37
2.18
2.18
2.18
-8.02%
79,756
0.47
Oct 27, 2025
2.35
2.40
2.31
2.37
2.37
-0.84%
40,938
0.24
Oct 24, 2025
2.40
2.45
2.33
2.39
2.39
+0.42%
47,780
0.27
Oct 23, 2025
2.47
2.54
2.33
2.38
2.38
-4.03%
103,853
0.59
Oct 22, 2025
2.35
2.52
2.33
2.48
2.48
+3.33%
78,792
0.45
Oct 21, 2025
2.27
2.51
2.27
2.40
2.40
+3.90%
101,371
0.57
Oct 20, 2025
2.21
2.31
2.21
2.31
2.31
+3.12%
27,819
0.15
Oct 17, 2025
2.25
2.25
2.20
2.24
2.24
0.00%
27,059
0.15
Oct 16, 2025
2.30
2.31
2.22
2.24
2.24
-2.40%
37,864
0.19
Oct 15, 2025
2.31
2.35
2.23
2.30
2.30
-0.65%
55,108
0.27
Oct 14, 2025
2.41
2.41
2.20
2.31
2.31
-1.99%
113,190
0.47
Oct 13, 2025
2.32
2.38
2.29
2.36
2.36
+2.03%
25,881
0.10
Oct 10, 2025
2.50
2.57
2.28
2.31
2.31
-6.85%
63,888
0.22
Rows: