tiprankstipranks
noco-noco (NCNCF)
OTHER OTC:NCNCF
US Market

noco-noco (NCNCF) Historical Prices

Compare
88 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 30, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
454,255
0.03
Jan 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-28.57%
9,553
<0.01
Jan 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-6.67%
69,673
<0.01
Jan 08, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
307,187
0.02
Jan 03, 2025
<0.01
0.03
<0.01
0.01
0.01
0.00%
128,285
<0.01
Dec 12, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
110,532
<0.01
Dec 11, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
285,590
0.02
Dec 05, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
211,101
0.01
Dec 03, 2024
0.01
0.01
0.01
0.01
0.01
-47.37%
67,224
<0.01
Dec 02, 2024
0.01
0.03
0.01
0.02
0.02
+72.73%
259,416
0.02
Nov 29, 2024
0.01
0.03
0.01
0.01
0.01
0.00%
153,249
<0.01
Nov 27, 2024
<0.01
0.02
<0.01
0.01
0.01
-54.17%
829,004
0.05
Nov 26, 2024
0.03
0.05
0.01
0.02
0.02
-20.00%
2,373,295
0.14
Nov 25, 2024
0.09
0.10
0.03
0.03
0.03
-71.15%
5,284,617
0.32
Nov 22, 2024
0.12
0.13
0.10
0.10
0.10
-19.38%
9,160,389
0.57
Nov 21, 2024
0.14
0.14
0.12
0.13
0.13
-20.37%
4,276,886
0.27
Nov 20, 2024
0.14
0.16
0.12
0.16
0.16
0.00%
17,103,170
1.08
Nov 19, 2024
0.23
0.32
0.15
0.16
0.16
+67.01%
767,430,812
208.91
Nov 18, 2024
0.09
0.11
0.09
0.10
0.10
+8.99%
24,645,279
7.51
Nov 15, 2024
0.10
0.10
0.09
0.09
0.09
-6.32%
706,474
0.22
Nov 14, 2024
0.09
0.11
0.09
0.10
0.10
+1.06%
2,149,417
0.66
Nov 13, 2024
0.09
0.10
0.09
0.09
0.09
-10.48%
2,545,493
0.80
Nov 12, 2024
0.09
0.11
0.09
0.11
0.10
+11.70%
9,041,745
2.96
Nov 11, 2024
0.09
0.10
0.09
0.09
0.09
-4.08%
704,669
0.23
Nov 08, 2024
0.09
0.10
0.08
0.10
0.10
-6.67%
2,561,801
0.85
Nov 07, 2024
0.10
0.12
0.09
0.11
0.10
+11.70%
8,882,900
3.10
Nov 06, 2024
0.09
0.11
0.08
0.09
0.09
-3.09%
3,458,314
1.23
Nov 05, 2024
0.10
0.10
0.09
0.10
0.10
0.00%
884,884
0.32
Nov 04, 2024
0.09
0.10
0.09
0.10
0.10
+1.04%
571,659
0.21
Nov 01, 2024
0.09
0.10
0.09
0.10
0.10
+1.05%
386,672
0.14
Oct 31, 2024
0.10
0.10
0.09
0.10
0.10
-9.52%
1,384,256
0.50
Oct 30, 2024
0.11
0.11
0.10
0.11
0.10
-3.67%
1,067,877
0.39
Oct 29, 2024
0.11
0.11
0.10
0.11
0.11
+3.81%
2,636,156
0.94
Oct 28, 2024
0.11
0.11
0.10
0.11
0.10
-7.08%
1,599,463
0.58
Oct 25, 2024
0.11
0.12
0.11
0.11
0.11
-0.88%
2,074,692
0.76
Oct 24, 2024
0.11
0.12
0.10
0.11
0.11
+0.88%
2,455,037
0.91
Oct 23, 2024
0.12
0.13
0.10
0.11
0.11
-19.29%
10,013,680
3.94
Oct 22, 2024
0.10
0.31
0.10
0.14
0.14
+37.25%
148,645,000
817.32
Oct 21, 2024
0.11
0.11
0.10
0.10
0.10
0.00%
0
0.00
Oct 18, 2024
0.11
0.11
0.10
0.10
0.10
0.00%
0
0.00
Oct 17, 2024
0.11
0.11
0.10
0.10
0.10
-98.09%
397,311
2.26
Oct 16, 2024
5.05
5.50
4.85
5.35
5.35
+7.00%
108,802
0.63
Oct 15, 2024
5.00
5.45
4.80
5.00
5.00
-3.66%
37,415
0.22
Oct 14, 2024
5.19
5.44
4.94
5.19
5.19
-5.64%
22,500
0.13
Oct 11, 2024
4.85
5.55
4.70
5.50
5.50
-5.74%
68,995
0.40
Oct 10, 2024
5.48
5.89
5.48
5.84
5.84
-0.26%
20,405
0.12
Oct 09, 2024
5.65
5.85
5.50
5.85
5.85
-2.50%
30,617
0.18
Oct 08, 2024
6.50
6.60
6.00
6.00
6.00
-12.97%
103,545
0.61
Oct 07, 2024
6.44
6.89
5.64
6.89
6.89
-3.31%
118,720
0.71
Oct 04, 2024
10.54
10.54
7.13
7.13
7.13
+7.56%
2,947,644
24.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis