Education
About Us
Working with TipRanks
Follow Us
Nitori Holdings Co Ltd (NCLTF)
OTHER OTC:NCLTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.55
17.55
16.39
16.39
16.39
0.00%
0
0.00
Dec 24, 2025
17.55
17.55
16.39
16.39
16.39
0.00%
0
0.00
Dec 23, 2025
17.55
17.55
16.39
16.39
16.39
-3.53%
190
0.80
Dec 22, 2025
16.99
16.99
16.99
16.99
16.99
0.00%
0
0.00
Dec 19, 2025
16.99
16.99
16.99
16.99
16.99
0.00%
0
0.00
Dec 18, 2025
16.99
16.99
16.99
16.99
16.99
0.00%
0
0.00
Dec 17, 2025
16.99
16.99
16.99
16.99
16.99
0.00%
0
0.00
Dec 16, 2025
16.99
16.99
16.99
16.99
16.99
0.00%
0
0.00
Dec 15, 2025
16.99
16.99
16.99
16.99
16.99
0.00%
0
0.00
Dec 12, 2025
16.99
16.99
16.99
16.99
16.99
0.00%
0
0.00
Dec 11, 2025
16.99
16.99
16.99
16.99
16.99
-15.70%
1
<0.01
Dec 10, 2025
20.16
20.16
20.16
20.16
20.16
0.00%
0
0.00
Dec 09, 2025
20.16
20.16
20.16
20.16
20.16
+23.74%
11
0.05
Dec 08, 2025
16.29
16.29
16.29
16.29
16.29
0.00%
0
0.00
Dec 05, 2025
16.29
16.29
16.29
16.29
16.29
0.00%
0
0.00
Dec 04, 2025
16.29
16.29
16.29
16.29
16.29
-1.97%
560
2.07
Dec 03, 2025
18.98
18.98
16.62
16.62
16.62
0.00%
0
0.00
Dec 02, 2025
18.98
18.98
16.62
16.62
16.62
0.00%
0
0.00
Dec 01, 2025
18.98
18.98
16.62
16.62
16.62
-4.21%
257
0.96
Nov 28, 2025
17.35
17.35
16.44
17.35
17.35
0.00%
0
0.00
Nov 26, 2025
16.44
17.35
16.44
17.35
17.35
0.00%
0
0.00
Nov 25, 2025
16.44
17.35
16.44
17.35
17.35
+10.47%
8,685
67.21
Nov 24, 2025
15.71
15.71
15.71
15.71
15.71
0.00%
0
0.00
Nov 21, 2025
15.71
15.71
15.71
15.71
15.71
0.00%
0
0.00
Nov 20, 2025
15.71
15.71
15.71
15.71
15.71
0.00%
0
0.00
Nov 19, 2025
15.71
15.71
15.71
15.71
15.71
0.00%
0
0.00
Nov 18, 2025
15.71
15.71
15.71
15.71
15.71
+10.68%
9
0.07
Nov 17, 2025
14.93
14.93
14.19
14.19
14.19
0.00%
0
0.00
Nov 14, 2025
14.93
14.93
14.19
14.19
14.19
0.00%
0
0.00
Nov 13, 2025
14.93
14.93
14.19
14.19
14.19
-12.68%
195
1.53
Nov 12, 2025
18.23
18.23
16.25
16.25
16.25
0.00%
0
0.00
Nov 11, 2025
18.23
18.23
16.25
16.25
16.25
0.00%
0
0.00
Nov 10, 2025
18.23
18.23
16.25
16.25
16.25
0.00%
0
0.00
Nov 07, 2025
18.23
18.23
16.25
16.25
16.25
0.00%
0
0.00
Nov 06, 2025
18.23
18.23
16.25
16.25
16.25
0.00%
0
0.00
Nov 05, 2025
18.23
18.23
16.25
16.25
16.25
+22.64%
170
0.86
Nov 04, 2025
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Nov 03, 2025
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Oct 31, 2025
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Oct 30, 2025
13.25
13.25
13.25
13.25
13.25
-16.67%
55
0.28
Oct 29, 2025
15.90
18.50
13.30
15.90
15.90
+9.05%
0
0.00
Oct 28, 2025
14.58
18.31
14.58
14.58
14.58
-0.31%
115
0.59
Oct 27, 2025
14.63
14.63
14.63
14.63
14.63
0.00%
0
0.00
Oct 24, 2025
14.63
14.63
14.63
14.63
14.63
0.00%
0
0.00
Oct 23, 2025
14.63
14.63
14.63
14.63
14.63
0.00%
0
0.00
Oct 22, 2025
14.63
14.63
14.63
14.63
14.63
0.00%
0
0.00
Oct 21, 2025
14.63
14.63
14.63
14.63
14.63
0.00%
0
0.00
Oct 20, 2025
14.63
14.63
14.63
14.63
14.63
0.00%
0
0.00
Oct 17, 2025
14.63
14.63
14.63
14.63
14.63
-5.85%
200
1.01
Oct 16, 2025
15.53
15.53
15.53
15.53
15.53
0.00%
0
0.00
Rows: