Education
About Us
Working with TipRanks
Follow Us
Nitori Holdings Co Ltd (NCLTF)
OTHER OTC:NCLTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
95.11
95.37
95.11
95.34
95.34
+1.15%
61
0.02
Jun 17, 2025
94.68
94.69
94.25
94.25
94.25
-3.08%
49
0.02
Jun 16, 2025
98.05
99.54
97.25
97.25
97.25
-0.38%
131,677
233.50
Jun 13, 2025
97.54
103.67
95.62
97.61
97.61
-7.38%
736
1.28
Jun 12, 2025
99.34
105.42
97.88
105.39
105.39
+8.01%
1,527
2.74
Jun 11, 2025
100.69
100.80
97.58
97.58
97.58
+0.12%
633
1.14
Jun 10, 2025
97.51
100.53
97.31
97.46
97.46
-0.36%
1,089
1.99
Jun 09, 2025
100.66
100.83
97.71
97.82
97.82
-2.99%
322
0.58
Jun 06, 2025
100.94
100.94
97.67
100.83
100.83
+2.50%
376
0.68
Jun 05, 2025
98.78
104.82
98.37
98.37
98.37
+0.49%
452
0.81
Jun 04, 2025
97.46
100.82
97.44
97.88
97.88
+0.62%
514
0.93
Jun 03, 2025
97.98
100.93
97.28
97.28
97.28
-3.79%
202
0.36
Jun 02, 2025
97.78
101.11
97.75
101.11
101.11
+1.55%
327
0.59
May 30, 2025
101.05
101.06
97.75
99.56
99.56
-1.49%
618
1.12
May 29, 2025
101.10
101.10
97.77
101.07
101.07
+2.43%
3,051
6.04
May 28, 2025
98.68
104.81
98.62
98.67
98.67
-2.78%
173
0.34
May 27, 2025
107.65
107.68
101.37
101.49
101.49
-5.65%
284
0.56
May 23, 2025
107.17
107.59
100.95
107.57
107.57
+5.47%
504
0.98
May 22, 2025
108.28
108.40
101.92
101.99
101.99
-6.98%
232
0.44
May 21, 2025
103.30
109.85
103.30
109.64
109.64
+0.90%
133
0.25
May 20, 2025
108.63
108.69
102.25
108.67
108.67
-0.55%
338
0.64
May 19, 2025
107.88
109.27
100.70
109.27
109.27
+7.62%
242
0.45
May 16, 2025
109.00
110.14
101.53
101.53
101.53
-7.40%
672
1.27
May 15, 2025
109.35
109.64
103.00
109.64
109.64
+1.66%
874
1.65
May 14, 2025
108.65
108.65
100.62
107.86
107.86
-7.02%
98
0.18
May 13, 2025
113.32
116.00
105.84
116.00
116.00
-3.45%
65
0.12
May 12, 2025
120.28
120.28
113.70
120.15
120.15
+2.35%
591
1.08
May 09, 2025
117.72
124.93
117.35
117.39
117.39
-6.36%
216
0.39
May 08, 2025
126.09
126.09
119.74
125.37
125.37
+0.94%
1,053
1.97
May 07, 2025
124.20
124.20
119.70
124.20
124.20
+8.71%
126
0.23
May 06, 2025
115.03
121.15
114.02
114.25
114.25
+0.54%
320
0.59
May 05, 2025
117.13
120.74
113.55
113.64
113.64
+0.77%
1,453
2.73
May 02, 2025
120.26
122.49
111.57
112.77
112.77
-4.52%
550
1.03
May 01, 2025
120.77
120.77
110.10
118.12
118.12
+1.69%
269
0.50
Apr 30, 2025
115.59
123.09
115.52
116.16
116.16
+0.11%
170
0.32
Apr 29, 2025
123.08
123.11
115.92
116.03
116.03
-0.03%
413
0.78
Apr 28, 2025
115.34
122.93
115.34
116.06
116.06
+4.68%
737
1.38
Apr 25, 2025
118.62
118.72
110.88
110.88
110.88
-1.39%
731
1.39
Apr 24, 2025
112.16
119.38
112.16
112.44
112.44
-10.03%
500
0.95
Apr 23, 2025
119.05
125.77
118.19
124.98
124.98
+1.04%
41
0.07
Apr 22, 2025
130.74
130.75
123.68
123.68
123.68
-2.16%
182
0.30
Apr 21, 2025
130.41
130.49
122.30
126.42
126.42
+9.76%
800
1.35
Apr 17, 2025
115.36
122.60
114.43
115.18
115.18
-7.39%
462
0.78
Apr 16, 2025
117.43
124.42
117.30
124.36
124.36
+9.08%
235
0.40
Apr 15, 2025
114.05
121.35
111.50
114.01
114.01
-2.29%
183
0.31
Apr 14, 2025
122.34
122.74
114.60
116.68
116.68
-0.30%
523
0.85
Apr 11, 2025
111.08
117.03
108.74
117.03
117.03
+1.51%
508
0.82
Apr 10, 2025
115.44
115.44
108.22
115.29
115.29
+0.51%
129
0.21
Apr 09, 2025
112.18
114.70
104.68
114.70
114.70
+5.11%
739
1.16
Apr 08, 2025
104.84
110.69
104.49
109.13
109.13
+9.39%
553
0.86
Rows: