Nitori Holdings Co Ltd (NCLTF)
OTHER OTC:NCLTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.65
16.60
14.70
15.65
15.65
+6.64%
0
0.00
Apr 08, 2026
14.68
15.50
13.85
14.68
14.68
0.00%
0
0.00
Apr 07, 2026
14.68
15.50
13.85
14.68
14.68
-1.18%
0
0.00
Apr 06, 2026
14.85
15.75
13.95
14.85
14.85
-5.41%
0
0.00
Apr 03, 2026
15.70
16.95
14.45
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
15.70
16.95
14.45
15.70
15.70
-3.38%
0
0.00
Apr 01, 2026
16.25
17.20
15.30
16.25
16.25
+0.62%
0
0.00
Mar 31, 2026
16.15
17.30
15.00
16.15
16.15
+1.25%
0
0.00
Mar 30, 2026
15.95
15.95
15.95
15.95
15.95
+1.25%
35
0.18
Mar 27, 2026
15.85
16.80
14.90
15.85
15.75
-4.00%
0
0.00
Mar 26, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 25, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 24, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 23, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 20, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 19, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 18, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 17, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 16, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 13, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 12, 2026
16.51
16.51
16.51
16.51
16.41
0.00%
0
0.00
Mar 11, 2026
16.51
16.51
16.51
16.51
16.41
-17.41%
55
0.29
Mar 10, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Mar 09, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Mar 06, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Mar 05, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Mar 04, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Mar 03, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Mar 02, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 27, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 26, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 25, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 24, 2026
19.99
19.99
19.99
19.99
19.87
-4.74%
50
0.25
Feb 23, 2026
20.99
20.99
20.99
20.99
20.86
0.00%
0
0.00
Feb 20, 2026
20.99
20.99
20.99
20.99
20.86
+4.98%
110
0.32
Feb 19, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 18, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 17, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 16, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 13, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 12, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 11, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 10, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 09, 2026
19.99
19.99
19.99
19.99
19.87
0.00%
0
0.00
Feb 06, 2026
19.99
19.99
19.99
19.99
19.87
+25.14%
6,184
25.23
Feb 05, 2026
15.97
15.97
15.97
15.97
15.88
0.00%
0
0.00
Feb 04, 2026
15.97
15.97
15.97
15.97
15.88
0.00%
0
0.00
Feb 03, 2026
15.97
15.97
15.97
15.97
15.88
0.00%
0
0.00
Feb 02, 2026
15.97
15.97
15.97
15.97
15.88
0.00%
0
0.00
Jan 30, 2026
15.97
15.97
15.97
15.97
15.88
+7.13%
1,005
4.33
Rows: