Education
About Us
Working with TipRanks
Follow Us
Northann Corp. (NCL)
:NCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
142,062
0.70
Dec 11, 2025
0.34
0.36
0.34
0.35
0.35
+1.74%
127,784
0.63
Dec 10, 2025
0.35
0.36
0.34
0.34
0.34
-4.18%
100,655
0.50
Dec 09, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
281,280
1.41
Dec 08, 2025
0.38
0.41
0.35
0.36
0.36
-6.02%
270,841
1.37
Dec 05, 2025
0.40
0.41
0.36
0.38
0.38
-6.83%
279,084
1.43
Dec 04, 2025
0.39
0.41
0.38
0.41
0.41
+4.59%
48,470
0.24
Dec 03, 2025
0.42
0.42
0.38
0.39
0.39
-6.44%
150,099
0.74
Dec 02, 2025
0.39
0.42
0.39
0.42
0.42
+5.28%
35,476
0.16
Dec 01, 2025
0.30
0.40
0.30
0.40
0.40
-2.93%
121,444
0.53
Nov 28, 2025
0.39
0.41
0.39
0.41
0.41
+3.27%
35,424
0.15
Nov 26, 2025
0.39
0.40
0.39
0.40
0.40
-2.22%
24,369
0.10
Nov 25, 2025
0.44
0.44
0.38
0.41
0.41
+2.01%
103,423
0.44
Nov 24, 2025
0.37
0.44
0.37
0.40
0.40
+9.04%
340,671
1.47
Nov 21, 2025
0.38
0.41
0.35
0.37
0.36
-2.93%
85,179
0.37
Nov 20, 2025
0.41
0.42
0.36
0.38
0.38
-5.29%
61,639
0.26
Nov 19, 2025
0.39
0.40
0.37
0.40
0.40
+1.79%
75,107
0.32
Nov 18, 2025
0.40
0.42
0.38
0.39
0.39
-6.25%
69,843
0.29
Nov 17, 2025
0.44
0.44
0.41
0.42
0.42
-0.95%
38,747
0.16
Nov 14, 2025
0.42
0.44
0.41
0.42
0.42
-6.25%
36,663
0.15
Nov 13, 2025
0.45
0.47
0.44
0.45
0.45
-3.86%
63,510
0.27
Nov 12, 2025
0.47
0.48
0.46
0.47
0.47
-3.52%
54,703
0.23
Nov 11, 2025
0.46
0.50
0.46
0.48
0.48
+1.68%
52,971
0.22
Nov 10, 2025
0.48
0.50
0.46
0.48
0.48
-0.42%
42,744
0.18
Nov 07, 2025
0.50
0.50
0.44
0.48
0.48
-5.73%
161,349
0.67
Nov 06, 2025
0.55
0.55
0.49
0.51
0.51
-9.16%
213,776
0.89
Nov 05, 2025
0.52
0.56
0.52
0.56
0.56
+6.70%
70,950
0.30
Nov 04, 2025
0.58
0.58
0.52
0.52
0.52
-12.56%
288,941
1.22
Nov 03, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
102,041
0.43
Oct 31, 2025
0.57
0.60
0.56
0.60
0.60
+6.99%
64,914
0.27
Oct 30, 2025
0.58
0.58
0.55
0.56
0.56
-4.29%
136,397
0.57
Oct 29, 2025
0.61
0.64
0.57
0.58
0.58
-6.87%
176,575
0.74
Oct 28, 2025
0.64
0.67
0.62
0.63
0.63
-3.54%
164,020
0.69
Oct 27, 2025
0.65
0.68
0.64
0.65
0.65
-3.71%
138,960
0.58
Oct 24, 2025
0.63
0.70
0.63
0.67
0.67
+6.81%
114,629
0.48
Oct 23, 2025
0.62
0.65
0.59
0.63
0.63
+0.32%
89,892
0.38
Oct 22, 2025
0.63
0.68
0.60
0.63
0.63
-1.26%
123,174
0.51
Oct 21, 2025
0.66
0.67
0.62
0.64
0.64
-2.15%
62,317
0.25
Oct 20, 2025
0.64
0.69
0.62
0.65
0.65
+2.04%
143,618
0.58
Oct 17, 2025
0.67
0.69
0.61
0.64
0.64
-8.07%
203,370
0.81
Oct 16, 2025
0.75
0.75
0.67
0.69
0.69
-6.22%
97,898
0.39
Oct 15, 2025
0.72
0.74
0.69
0.74
0.74
-0.13%
248,690
0.99
Oct 14, 2025
0.75
0.76
0.70
0.74
0.74
-3.89%
261,639
1.04
Oct 13, 2025
0.82
0.82
0.75
0.77
0.77
-5.86%
218,338
0.88
Oct 10, 2025
0.83
0.85
0.77
0.82
0.82
-4.66%
246,142
1.00
Oct 09, 2025
0.92
0.95
0.77
0.86
0.86
-7.73%
383,637
1.59
Oct 08, 2025
0.97
1.05
0.90
0.93
0.93
-7.18%
494,543
2.08
Oct 07, 2025
0.96
1.03
0.95
1.00
1.00
+4.92%
263,532
1.11
Oct 06, 2025
1.00
1.04
0.92
0.96
0.96
-5.91%
412,029
1.72
Oct 03, 2025
1.04
1.05
0.99
1.02
1.02
-2.68%
233,817
0.97
Rows: